A6F18Australian Dollar {Jan 18}11/22/2017
LAST:

 0.7611
CHANGE:
 0.00
OPEN:
0.7577
HIGH:
0.7620
ASK:
0.0000
VOLUME:
554
CHANGE(%):
0.42
PREV:
0.7579
LOW:
0.7559
BID:
0.0000
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.75770.76200.75590.7611554814
11/21/170.75400.75840.75300.7579554814
11/20/170.75510.75630.75420.7542595710
11/17/170.75610.75960.75350.756227630
11/16/170.75910.75980.75780.7583111620
11/15/170.75840.76140.75720.757945638
11/14/170.76300.76440.76100.762970626
11/13/170.76550.76590.76130.762156621
11/10/170.76780.76820.76510.7654396627
11/09/170.76820.76880.76460.7677487517
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23