A6F18Australian Dollar {Jan 18}01/12/2018
LAST:

 0.7879
CHANGE:
 0.00
OPEN:
0.7888
HIGH:
0.7896
ASK:
0.0000
VOLUME:
531
CHANGE(%):
0.18
PREV:
0.7893
LOW:
0.7856
BID:
0.0000
OPEN INT:
306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.78880.78960.78560.7879531306
01/11/180.78780.78940.78530.7893531306
01/10/180.78200.78620.78100.7837254496
01/09/180.78410.78630.78080.7824516627
01/08/180.78590.78710.78290.7842525829
01/05/180.78590.78700.78360.78704,296637
01/04/180.78190.78650.78160.78651451,279
01/03/180.78200.78430.78050.78401001,299
01/02/180.78100.78440.78040.7831971,260
01/01/180.78120.78120.78120.781200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23