A6F20Australian Dollar {Jan 20}10/17/2019
LAST:

 0.6841
CHANGE:
 0.01
OPEN:
0.6780
HIGH:
0.6844
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.90
PREV:
0.6780
LOW:
0.6774
BID:
0.0000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.67800.68440.67740.6841131
10/16/190.67520.67800.67450.6780131
10/15/190.67910.68000.67650.6771030
10/14/190.67750.67910.67740.6791130
10/11/190.67800.68230.67800.68183031
10/10/190.67450.67860.67350.678001
10/09/190.67470.67630.67450.674501
10/08/190.67520.67680.67470.674701
10/07/190.67890.67890.67520.675211
10/04/190.67640.67890.67640.678911
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83