A6G18Australian Dollar {Feb 18}02/16/2018
LAST:

 0.7914
CHANGE:
 0.00
OPEN:
0.7935
HIGH:
0.7982
ASK:
0.0000
VOLUME:
405
CHANGE(%):
0.26
PREV:
0.7935
LOW:
0.7910
BID:
0.0000
OPEN INT:
1,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.79350.79820.79100.79144051,423
02/15/180.79200.79650.78940.79354051,423
02/14/180.78580.79330.77750.7913451,630
02/13/180.78580.78750.78290.78575421,631
02/12/180.78230.78590.78110.78424621,674
02/09/180.77650.78290.77590.7789391,632
02/08/180.78290.78410.77770.77971581,629
02/07/180.79040.79040.78170.78241221,724
02/06/180.78910.79020.78400.78851731,720
02/05/180.79020.79500.78780.79005421,741
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83