A6H17Australian Dollar {Mar 17}02/17/2017
LAST:

 0.7655
CHANGE:
 0.00
OPEN:
0.7691
HIGH:
0.7709
ASK:
0.0000
VOLUME:
85,209
CHANGE(%):
0.46
PREV:
0.7690
LOW:
0.7652
BID:
0.0000
OPEN INT:
134,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76910.77090.76520.765585,209134,972
02/16/170.77060.77310.76810.769085,209134,972
02/15/170.76660.77160.76320.770095,393131,589
02/14/170.76350.76920.76130.764888,754125,706
02/13/170.76620.76730.76250.764056,788121,733
02/10/170.76180.76840.76120.766976,120122,146
02/09/170.76360.76590.76050.762280,184116,722
02/08/170.76200.76590.76050.762667,049115,779
02/07/170.76520.76740.75990.763481,932112,220
02/06/170.76720.76750.76230.765163,690109,942
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27