A6H17Australian Dollar {Mar 17}01/17/2017
LAST:

 0.7554
CHANGE:
 0.01
OPEN:
0.7477
HIGH:
0.7560
ASK:
0.0000
VOLUME:
96,814
CHANGE(%):
0.83
PREV:
0.7492
LOW:
0.7448
BID:
0.0000
OPEN INT:
92,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74770.75600.74480.755496,81492,067
01/13/170.74730.74990.74390.749296,81492,067
01/12/170.74300.75080.74190.7481101,17994,669
01/11/170.73530.74610.73410.7432125,64997,541
01/10/170.73470.73730.73190.735782,72296,341
01/09/170.72830.73630.72820.734866,64096,458
01/06/170.73280.73440.72780.729390,47596,945
01/05/170.72640.73460.72620.7322107,981102,271
01/04/170.72090.72750.72050.725288,958103,509
01/03/170.71860.72290.71800.720888,958103,509
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23