A6H18Australian Dollar {Mar 18}02/17/2017
LAST:

 0.7607
CHANGE:
 0.00
OPEN:
0.7642
HIGH:
0.7642
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7642
LOW:
0.7607
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76420.76420.76070.760701
02/16/170.76530.76530.76420.764201
02/15/170.76000.76530.76000.765301
02/14/170.75920.76000.75920.760001
02/13/170.76190.76190.75920.759201
02/10/170.75720.76190.75720.761901
02/09/170.75760.75760.75720.757201
02/08/170.75830.75830.75760.757601
02/07/170.76000.76000.75830.758301
02/06/170.76180.76180.76000.760001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59