A6H18Australian Dollar {Mar 18}01/17/2017
LAST:

 0.7501
CHANGE:
 0.01
OPEN:
0.7440
HIGH:
0.7501
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.7440
LOW:
0.7440
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74400.75010.74400.750101
01/13/170.74280.74400.74280.744001
01/12/170.73800.74280.73800.742801
01/11/170.73050.73800.73050.738001
01/10/170.72960.73050.72960.730501
01/09/170.72420.72960.72420.729601
01/06/170.72680.72680.72420.724201
01/05/170.71990.72680.71990.726801
01/04/170.71560.71990.71560.719901
01/03/170.71480.71560.71480.715601
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16