A6H18Australian Dollar {Mar 18}10/16/2017
LAST:

 0.7836
CHANGE:
 0.00
OPEN:
0.7868
HIGH:
0.7872
ASK:
0.0000
VOLUME:
101
CHANGE(%):
0.43
PREV:
0.7870
LOW:
0.7834
BID:
0.0000
OPEN INT:
601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78680.78720.78340.7836101601
10/13/170.78160.78840.78120.7870101601
10/12/170.77920.78190.77920.781634596
10/11/170.77840.77930.77620.77775597
10/10/170.77700.77770.77650.777042597
10/09/170.77660.77670.77360.774579589
10/06/170.77700.77700.77290.776196588
10/05/170.78270.78480.77760.777648523
10/04/170.78240.78560.78240.7847102528
10/03/170.78010.78210.77770.782014496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17