A6H18Australian Dollar {Mar 18}04/21/2017
LAST:

 0.7503
CHANGE:
 0.00
OPEN:
0.7492
HIGH:
0.7503
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7492
LOW:
0.7492
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74920.75030.74920.750304
04/20/170.74610.74920.74610.749204
04/19/170.75200.75200.74610.746104
04/18/170.75510.75510.75100.752004
04/17/170.75480.75590.75480.755104
04/14/170.75480.75480.75480.754800
04/13/170.74410.75480.74410.754804
04/12/170.74600.74750.74410.744104
04/11/170.74660.74660.74590.746004
04/10/170.74580.74660.74580.746604
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06