A6H18Australian Dollar {Mar 18}03/19/2018
LAST:

 0.7704
CHANGE:
 0.00
OPEN:
0.7715
HIGH:
0.7720
ASK:
0.0000
VOLUME:
21,991
CHANGE(%):
0.12
PREV:
0.7713
LOW:
0.7688
BID:
0.0000
OPEN INT:
34,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.77150.77200.76880.770421,99134,181
03/16/180.77980.78040.77090.771321,99134,181
03/15/180.78750.78850.77940.7798107,40743,978
03/14/180.78580.79170.78510.7883146,75657,116
03/13/180.78730.78980.78460.7867114,26677,637
03/12/180.78510.78800.78490.787773,40087,487
03/09/180.77870.78550.77760.7848113,81293,328
03/08/180.78180.78390.77720.778899,31996,949
03/07/180.78120.78300.77710.7816110,03697,303
03/06/180.77630.78420.77570.7818126,28099,585
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83