A6H19Australian Dollar {Mar 19}10/17/2017
LAST:

 0.7812
CHANGE:
 0.00
OPEN:
0.7812
HIGH:
0.7812
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7812
LOW:
0.7812
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78120.78120.78120.781200
10/16/170.78430.78430.78120.781200
10/13/170.77890.78430.77890.784300
10/12/170.77500.77890.77500.778900
10/11/170.77430.77500.77430.775000
10/10/170.77190.77430.77190.774300
10/09/170.77340.77340.77190.771900
10/06/170.77470.77470.77340.773400
10/05/170.78150.78150.77470.774700
10/04/170.77860.78150.77860.781500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05