A6H19Australian Dollar {Mar 19}08/14/2018
LAST:

 0.7245
CHANGE:
 0.00
OPEN:
0.7261
HIGH:
0.7261
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.33
PREV:
0.7269
LOW:
0.7245
BID:
0.0000
OPEN INT:
140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.72610.72610.72450.72451140
08/13/180.72890.72890.72690.72691140
08/10/180.73180.73180.72990.72996139
08/09/180.74490.74530.73950.73953133
08/08/180.74330.74480.74330.74480132
08/07/180.74390.74410.74330.74331132
08/06/180.74160.74160.74010.74010131
08/03/180.74050.74160.74050.74161131
08/02/180.73810.73810.73740.73744131
08/01/180.74510.74510.74140.74140131
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83