A6H19Australian Dollar {Mar 19}06/23/2017
LAST:

 0.7518
CHANGE:
 0.00
OPEN:
0.7488
HIGH:
0.7518
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.7488
LOW:
0.7488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74880.75180.74880.751800
06/22/170.75000.75000.74880.748800
06/21/170.75230.75230.75000.750000
06/20/170.75360.75360.75230.752300
06/19/170.75650.75650.75360.753600
06/16/170.75280.75650.75280.756500
06/15/170.75370.75370.75280.752800
06/14/170.74910.75370.74910.753700
06/13/170.74900.74910.74900.749100
06/12/170.74790.74900.74790.749000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02