A6H19Australian Dollar {Mar 19}10/16/2018
LAST:

 0.7152
CHANGE:
 0.00
OPEN:
0.7155
HIGH:
0.7163
ASK:
0.0000
VOLUME:
21
CHANGE(%):
0.00
PREV:
0.7152
LOW:
0.7126
BID:
0.0000
OPEN INT:
499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71550.71630.71260.715221499
10/15/180.71400.71590.71400.715221499
10/12/180.71350.71490.71190.711911482
10/11/180.70760.71360.70710.711873482
10/10/180.71350.71390.70620.709713453
10/09/180.70700.71180.70700.711424452
10/08/180.70780.70930.70610.709355444
10/05/180.70880.70940.70600.706621435
10/04/180.71040.71070.70850.709080421
10/03/180.71900.71900.71250.713480355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83