A6H19Australian Dollar {Mar 19}02/17/2017
LAST:

 0.7571
CHANGE:
 0.00
OPEN:
0.7605
HIGH:
0.7605
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7605
LOW:
0.7571
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76050.76050.75710.757100
02/16/170.76180.76180.76050.760500
02/15/170.75640.76180.75640.761800
02/14/170.75560.75640.75560.756400
02/13/170.75830.75830.75560.755600
02/10/170.75340.75830.75340.758300
02/09/170.75370.75370.75340.753400
02/08/170.75430.75430.75370.753700
02/07/170.75600.75600.75430.754300
02/06/170.75790.75790.75600.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47