A6H19Australian Dollar {Mar 19}08/18/2017
LAST:

 0.7873
CHANGE:
 0.00
OPEN:
0.7845
HIGH:
0.7873
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.7845
LOW:
0.7845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78450.78730.78450.787300
08/17/170.78570.78570.78450.784500
08/16/170.77620.78570.77620.785700
08/15/170.77990.77990.77620.776200
08/14/170.78350.78350.77990.779900
08/11/170.78320.78350.78320.783500
08/10/170.78280.78320.78280.783200
08/09/170.78580.78580.78280.782800
08/08/170.78590.78590.78580.785800
08/07/170.78700.78700.78590.785900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08