A6H20Australian Dollar {Mar 20}06/23/2017
LAST:

 0.7476
CHANGE:
 0.00
OPEN:
0.7444
HIGH:
0.7476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7444
LOW:
0.7444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74440.74760.74440.747600
06/22/170.74570.74570.74440.744400
06/21/170.74790.74790.74570.745700
06/20/170.74940.74940.74790.747900
06/19/170.75230.75230.74940.749400
06/16/170.74910.75230.74910.752300
06/15/170.74940.74940.74910.749100
06/14/170.74570.74940.74570.749400
06/13/170.74530.74570.74530.745700
06/12/170.74430.74530.74430.745300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79