A6H20Australian Dollar {Mar 20}02/17/2017
LAST:

 0.7519
CHANGE:
 0.00
OPEN:
0.7553
HIGH:
0.7553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7553
LOW:
0.7519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.75530.75530.75190.751900
02/16/170.75700.75700.75530.755300
02/15/170.75130.75700.75130.757000
02/14/170.75110.75130.75110.751300
02/13/170.75360.75360.75110.751100
02/10/170.74890.75360.74890.753600
02/09/170.74910.74910.74890.748900
02/08/170.74950.74950.74910.749100
02/07/170.75080.75080.74950.749500
02/06/170.75290.75290.75080.750800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47