A6H20Australian Dollar {Mar 20}04/28/2017
LAST:

 0.7378
CHANGE:
 0.00
OPEN:
0.7363
HIGH:
0.7378
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7363
LOW:
0.7363
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.73630.73780.73630.737800
04/27/170.73620.73630.73620.736300
04/26/170.74320.74320.73620.736200
04/25/170.74530.74530.74320.743200
04/24/170.74250.74530.74250.745300
04/21/170.74150.74250.74150.742500
04/20/170.73830.74150.73830.741500
04/19/170.74420.74420.73830.738300
04/18/170.74710.74710.74420.744200
04/17/170.74720.74720.74710.747100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34