A6H20Australian Dollar {Mar 20}06/19/2018
LAST:

 0.7437
CHANGE:
 0.00
OPEN:
0.7482
HIGH:
0.7482
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7482
LOW:
0.7437
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74820.74820.74370.743700
06/18/180.75170.75170.74820.748200
06/15/180.75530.75530.75170.751700
06/14/180.76260.76260.75530.755300
06/13/180.76360.76360.76260.762600
06/12/180.76710.76710.76360.763600
06/11/180.76610.76710.76610.767100
06/08/180.76800.76800.76610.766100
06/07/180.77280.77280.76800.768000
06/06/180.76770.77280.76770.772800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83