A6H20Australian Dollar {Mar 20}10/20/2017
LAST:

 0.7742
CHANGE:
 0.00
OPEN:
0.7789
HIGH:
0.7789
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7789
LOW:
0.7742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.77890.77890.77420.774200
10/19/170.77800.77890.77800.778900
10/18/170.77760.77800.77760.778000
10/17/170.77730.77760.77730.777600
10/16/170.77980.77980.77730.777300
10/13/170.77460.77980.77460.779800
10/12/170.77080.77460.77080.774600
10/11/170.76990.77080.76990.770800
10/10/170.76760.76990.76760.769900
10/09/170.76940.76940.76760.767600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64