A6H20Australian Dollar {Mar 20}08/14/2018
LAST:

 0.7284
CHANGE:
 0.00
OPEN:
0.7305
HIGH:
0.7305
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7305
LOW:
0.7284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.73050.73050.72840.728400
08/13/180.73330.73330.73050.730500
08/10/180.74340.74340.73330.733300
08/09/180.74870.74870.74340.743400
08/08/180.74710.74870.74710.748700
08/07/180.74400.74710.74400.747100
08/06/180.74550.74550.74400.744000
08/03/180.74110.74550.74110.745500
08/02/180.74560.74560.74110.741100
08/01/180.74910.74910.74560.745600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83