A6H20Australian Dollar {Mar 20}01/18/2017
LAST:

 0.7378
CHANGE:
 0.00
OPEN:
0.7404
HIGH:
0.7404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7404
LOW:
0.7378
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.74040.74040.73780.737800
01/17/170.73490.74040.73490.740400
01/13/170.73350.73490.73350.734900
01/12/170.72880.73350.72880.733500
01/11/170.72130.72880.72130.728800
01/10/170.71980.72130.71980.721300
01/09/170.71510.71980.71510.719800
01/06/170.71630.71630.71510.715100
01/05/170.71030.71630.71030.716300
01/04/170.70640.71030.70640.710300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13