A6H20Australian Dollar {Mar 20}04/23/2018
LAST:

 0.7655
CHANGE:
 0.01
OPEN:
0.7722
HIGH:
0.7722
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.7722
LOW:
0.7655
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.77220.77220.76550.765500
04/20/180.77740.77740.77220.772200
04/19/180.78360.78360.77740.777400
04/18/180.78170.78360.78170.783600
04/17/180.78270.78270.78170.781700
04/16/180.78100.78270.78100.782700
04/13/180.78050.78100.78050.781000
04/12/180.78080.78080.78050.780500
04/11/180.78140.78140.78080.780800
04/10/180.77500.78140.77500.781400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23