A6H21Australian Dollar {Mar 21}07/24/2017
LAST:

 0.7744
CHANGE:
 0.00
OPEN:
0.7736
HIGH:
0.7744
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7736
LOW:
0.7736
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.77360.77440.77360.774400
07/21/170.77610.77610.77360.773600
07/20/170.77580.77610.77580.776100
07/19/170.77310.77580.77310.775800
07/18/170.76250.77310.76250.773100
07/17/170.76540.76540.76250.762500
07/14/170.75730.76540.75730.765400
07/13/170.75220.75730.75220.757300
07/12/170.74760.75220.74760.752200
07/11/170.74540.74760.74540.747600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12