A6H21Australian Dollar {Mar 21}11/21/2017
LAST:

 0.7528
CHANGE:
 0.00
OPEN:
0.7488
HIGH:
0.7528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.7488
LOW:
0.7488
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.74880.75280.74880.752800
11/20/170.75000.75000.74880.748800
11/17/170.75180.75180.75000.750000
11/16/170.75120.75180.75120.751800
11/15/170.75540.75540.75120.751200
11/14/170.75530.75540.75530.755400
11/13/170.75780.75780.75530.755300
11/10/170.75930.75930.75780.757800
11/09/170.75920.75930.75920.759300
11/08/170.75570.75920.75570.759200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23