A6H21Australian Dollar {Mar 21}07/10/2020
LAST:

 0.6948
CHANGE:
 0.00
OPEN:
0.6966
HIGH:
0.6966
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.6966
LOW:
0.6935
BID:
0.0000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.69660.69660.69350.6948022
07/09/200.69840.69900.69650.6966022
07/08/200.69600.69840.69320.6984022
07/07/200.69770.69840.69260.6960022
07/06/200.69190.69830.69190.6977022
07/03/200.69190.69190.69190.691900
07/02/200.69150.69480.69070.6919022
07/01/200.68990.69380.68800.6915022
06/30/200.68600.69080.68360.6899022
06/29/200.68640.68640.68600.6860022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83