A6H21Australian Dollar {Mar 21}11/16/2018
LAST:

 0.7428
CHANGE:
 0.00
OPEN:
0.7395
HIGH:
0.7428
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7395
LOW:
0.7395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.73950.74280.73950.742800
11/15/180.73480.73950.73480.739500
11/14/180.73110.73480.73110.734800
11/13/180.73000.73110.73000.731100
11/12/180.73410.73410.73000.730000
11/09/180.73640.73640.73410.734100
11/08/180.74020.74020.73640.736400
11/07/180.73310.74020.73310.740200
11/06/180.73310.73310.73310.733100
11/05/180.73070.73310.73070.733100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83