A6H21Australian Dollar {Mar 21}02/20/2019
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7248
HIGH:
0.7250
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7248
LOW:
0.7248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.72480.72500.72480.725000
02/19/190.72180.72480.72180.724800
02/15/190.71850.72180.71850.721800
02/14/190.71770.71850.71770.718500
02/13/190.71800.71800.71770.717700
02/12/190.71450.71800.71450.718000
02/11/190.71710.71710.71450.714500
02/08/190.71810.71810.71710.717100
02/07/190.71980.71980.71810.718100
02/06/190.73040.73040.71980.719800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83