A6H21Australian Dollar {Mar 21}09/25/2017
LAST:

 0.7756
CHANGE:
 0.00
OPEN:
0.7786
HIGH:
0.7786
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7786
LOW:
0.7756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.77860.77860.77560.775600
09/22/170.77540.77860.77540.778600
09/21/170.78060.78060.77540.775400
09/20/170.78170.78170.78060.780600
09/19/170.77630.78170.77630.781700
09/18/170.78130.78130.77630.776300
09/15/170.78080.78130.78080.781300
09/14/170.77900.78080.77900.780800
09/13/170.78330.78330.77900.779000
09/12/170.78450.78450.78330.783300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05