A6H22Australian Dollar {Mar 22}12/11/2017
LAST:

 0.7465
CHANGE:
 0.00
OPEN:
0.7449
HIGH:
0.7465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7449
LOW:
0.7449
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.74490.74650.74490.746500
12/08/170.74460.74490.74460.744900
12/07/170.74940.74940.74460.744600
12/06/170.75340.75340.74940.749400
12/05/170.75290.75340.75290.753400
12/04/170.75380.75380.75290.752900
12/01/170.75080.75380.75080.753800
11/30/170.75050.75080.75050.750800
11/29/170.75210.75210.75050.750500
11/28/170.75240.75240.75210.752100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23