A6H23Australian Dollar {Mar 23}06/18/2018
LAST:

 0.7521
CHANGE:
 0.00
OPEN:
0.7544
HIGH:
0.7544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7544
LOW:
0.7521
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75440.75440.75210.752100
06/15/180.75860.75860.75440.754400
06/14/180.76520.76520.75860.758600
06/13/180.76560.76560.76520.765200
06/12/180.76950.76950.76560.765600
06/11/180.76770.76950.76770.769500
06/08/180.76860.76860.76770.767700
06/07/180.77480.77480.76860.768600
06/06/180.76980.77480.76980.774800
06/05/180.77360.77360.76980.769800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83