A6H23Australian Dollar {Mar 23}10/17/2018
LAST:

 0.7285
CHANGE:
 0.00
OPEN:
0.7297
HIGH:
0.7297
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7297
LOW:
0.7285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.72970.72970.72850.728500
10/16/180.72910.72970.72910.729700
10/15/180.72440.72910.72440.729100
10/12/180.72560.72560.72440.724400
10/11/180.72450.72560.72450.725600
10/10/180.72640.72640.72450.724500
10/09/180.72470.72640.72470.726400
10/08/180.72310.72470.72310.724700
10/05/180.72470.72470.72310.723100
10/04/180.72920.72920.72470.724700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83