A6H23Australian Dollar {Mar 23}01/17/2019
LAST:

 0.7285
CHANGE:
 0.00
OPEN:
0.7269
HIGH:
0.7285
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7269
LOW:
0.7269
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.72690.72850.72690.728500
01/16/190.72810.72810.72690.726900
01/15/190.72860.72860.72810.728100
01/14/190.72870.72870.72860.728600
01/11/190.72720.72870.72720.728700
01/10/190.72650.72720.72650.727200
01/09/190.72140.72650.72140.726500
01/08/190.72160.72160.72140.721400
01/07/190.72020.72160.72020.721600
01/04/190.70690.72020.70690.720200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83