A6J17Australian Dollar {Apr 17}04/17/2017
LAST:

 0.7603
CHANGE:
 0.00
OPEN:
0.7583
HIGH:
0.7603
ASK:
0.0000
VOLUME:
30
CHANGE(%):
0.26
PREV:
0.7583
LOW:
0.7583
BID:
0.0000
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.75830.76030.75830.760330206
04/14/170.75830.75830.75830.758300
04/13/170.75550.75930.75550.758330206
04/12/170.74900.75270.74740.7475364230
04/11/170.75020.75130.74740.7495207213
04/10/170.75020.75070.74760.7499270257
04/07/170.75390.75440.74940.749491405
04/06/170.75380.75650.75320.754027407
04/05/170.75720.75850.75590.7581106419
04/04/170.75920.76130.75440.755896427
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23