A6J17Australian Dollar {Apr 17}03/29/2017
LAST:

 0.7668
CHANGE:
 0.00
OPEN:
0.7632
HIGH:
0.7671
ASK:
0.0000
VOLUME:
118
CHANGE(%):
0.46
PREV:
0.7633
LOW:
0.7629
BID:
0.0000
OPEN INT:
193
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76320.76710.76290.7668118193
03/28/170.76270.76510.75840.7633118193
03/27/170.76170.76460.76070.7621161178
03/24/170.76200.76360.76020.762685252
03/23/170.76680.76720.76200.7631249248
03/22/170.76800.76800.76370.7674282237
03/21/170.77200.77450.76800.769860191
03/20/170.76990.77430.76940.772298202
03/17/170.76740.77120.76600.7704114201
03/16/170.76990.77130.76600.7665314240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37