A6J18Australian Dollar {Apr 18}01/22/2018
LAST:

 0.8011
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8024
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.14
PREV:
0.8000
LOW:
0.7986
BID:
0.0000
OPEN INT:
232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80000.80240.79860.80113232
01/19/180.80100.80350.79900.80003232
01/18/180.79720.80030.79480.79983230
01/17/180.79560.80190.79440.800833232
01/16/180.79580.79620.79580.795848242
01/15/180.79100.79100.79100.791000
01/12/180.78780.79140.78540.7910164238
01/11/180.78350.78910.78350.78910118
01/10/180.78210.78600.78080.783537118
01/09/180.78570.78610.78070.7823140143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23