A6J18Australian Dollar {Apr 18}04/16/2018
LAST:

 0.7778
CHANGE:
 0.00
OPEN:
0.7777
HIGH:
0.7778
ASK:
0.0000
VOLUME:
258
CHANGE(%):
0.21
PREV:
0.7762
LOW:
0.7760
BID:
0.0000
OPEN INT:
772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/180.77770.77780.77600.7778258772
04/13/180.77670.78020.77620.7762258772
04/12/180.77590.77640.77400.7756191899
04/11/180.77630.77680.77430.7758411956
04/10/180.77140.77670.77000.776765957
04/09/180.76890.77040.76590.7704257957
04/06/180.76830.76930.76660.766929996
04/05/180.77220.77220.76750.76824601,021
04/04/180.76990.77170.76700.77061,1781,066
04/03/180.76550.77040.76550.76813031,398
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23