A6K17Australian Dollar {May 17}05/15/2017
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7393
HIGH:
0.7444
ASK:
0.0000
VOLUME:
58
CHANGE(%):
0.51
PREV:
0.7393
LOW:
0.7389
BID:
0.0000
OPEN INT:
462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.73930.74440.73890.743158462
05/12/170.73900.74130.73870.739358462
05/11/170.73480.73820.73390.7372148486
05/10/170.73520.73930.73500.7363253530
05/09/170.73520.73970.73290.7336388578
05/08/170.74130.74220.73770.7386846626
05/05/170.74080.74250.73680.7412327286
05/04/170.74140.74280.73830.739964303
05/03/170.74910.75440.74190.742772311
05/02/170.75370.75530.75100.752928284
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80