A6K17Australian Dollar {May 17}03/29/2017
LAST:

 0.7664
CHANGE:
 0.00
OPEN:
0.7640
HIGH:
0.7667
ASK:
0.0000
VOLUME:
87
CHANGE(%):
0.46
PREV:
0.7629
LOW:
0.7625
BID:
0.0000
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76400.76670.76250.766487298
03/28/170.76040.76470.75820.762987298
03/27/170.76210.76410.76030.761730289
03/24/170.76280.76330.75980.762241302
03/23/170.76530.76590.76170.762787317
03/22/170.76600.76760.76330.766930333
03/21/170.77040.77410.76760.769340336
03/20/170.76950.77390.76900.771842354
03/17/170.76720.77080.76560.770055350
03/16/170.76940.77080.76560.766086327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37