A6M17Australian Dollar {Jun 17}06/19/2017
LAST:

 0.7601
CHANGE:
 0.00
OPEN:
0.7620
HIGH:
0.7629
ASK:
0.0000
VOLUME:
22,009
CHANGE(%):
0.33
PREV:
0.7626
LOW:
0.7587
BID:
0.0000
OPEN INT:
53,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.76200.76290.75870.760122,00953,667
06/16/170.75810.76300.75760.762622,00953,667
06/15/170.75850.76320.75680.7582105,26362,321
06/14/170.75340.76360.75320.7591158,56280,168
06/13/170.75400.75640.75240.753984,032105,593
06/12/170.75330.75460.75210.753959,242113,920
06/09/170.75360.75440.75190.752863,285117,162
06/08/170.75500.75530.75240.754677,594121,536
06/07/170.75080.75650.74980.7544119,808122,728
06/06/170.74830.75210.74550.7507111,726125,684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64