A6M17Australian Dollar {Jun 17}02/17/2017
LAST:

 0.7639
CHANGE:
 0.00
OPEN:
0.7675
HIGH:
0.7692
ASK:
0.0000
VOLUME:
299
CHANGE(%):
0.46
PREV:
0.7674
LOW:
0.7637
BID:
0.0000
OPEN INT:
1,620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76750.76920.76370.76392991,620
02/16/170.76940.77120.76650.76742991,620
02/15/170.76510.76980.76170.76848141,593
02/14/170.76230.76740.75980.76313531,437
02/13/170.76440.76550.76090.76231751,339
02/10/170.76010.76660.75970.76532581,309
02/09/170.76180.76410.75890.76051381,218
02/08/170.76040.76420.75900.76091191,205
02/07/170.76310.76570.75840.76185181,160
02/06/170.76540.76560.76080.7635254886
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47