A6M17Australian Dollar {Jun 17}04/28/2017
LAST:

 0.7476
CHANGE:
 0.00
OPEN:
0.7464
HIGH:
0.7484
ASK:
0.0000
VOLUME:
81,571
CHANGE(%):
0.16
PREV:
0.7464
LOW:
0.7441
BID:
0.0000
OPEN INT:
110,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.74640.74840.74410.747681,571110,052
04/27/170.74680.74860.74330.746481,571110,052
04/26/170.75290.75590.74470.7460126,056111,616
04/25/170.75610.75640.75130.752973,242106,783
04/24/170.75620.75780.75320.755467,380104,088
04/21/170.75200.75390.75080.753063,185106,617
04/20/170.74890.75390.74850.752077,057106,438
04/19/170.75510.75540.74820.748987,280110,701
04/18/170.75830.75880.75250.754881,055112,737
04/17/170.75630.76020.75620.757942,007114,882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34