A6M17Australian Dollar {Jun 17}01/18/2017
LAST:

 0.7511
CHANGE:
 0.00
OPEN:
0.7524
HIGH:
0.7535
ASK:
0.0000
VOLUME:
289
CHANGE(%):
0.34
PREV:
0.7537
LOW:
0.7478
BID:
0.0000
OPEN INT:
662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.75240.75350.74780.7511289662
01/17/170.74770.75420.74340.7537289662
01/13/170.74550.74810.74240.747657553
01/12/170.74140.74920.74050.7464131531
01/11/170.73400.74430.73260.7416147506
01/10/170.73180.73570.73050.7341156484
01/09/170.72900.73460.72690.7332137460
01/06/170.73050.73260.72630.727758458
01/05/170.72490.73280.72470.730644454
01/04/170.72060.72580.71900.723622447
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13