A6M18Australian Dollar {Jun 18}02/17/2017
LAST:

 0.7598
CHANGE:
 0.00
OPEN:
0.7633
HIGH:
0.7633
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7633
LOW:
0.7598
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76330.76330.75980.759806
02/16/170.76450.76450.76330.763306
02/15/170.75910.76450.75910.764506
02/14/170.75830.75910.75830.759106
02/13/170.76100.76100.75830.758306
02/10/170.75630.76100.75630.761006
02/09/170.75660.75660.75630.756306
02/08/170.75730.75730.75660.756606
02/07/170.75900.75900.75730.757306
02/06/170.76090.76090.75900.759006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27