A6M18Australian Dollar {Jun 18}04/21/2017
LAST:

 0.7495
CHANGE:
 0.00
OPEN:
0.7484
HIGH:
0.7495
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7484
LOW:
0.7484
BID:
0.0000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74840.74950.74840.749506
04/20/170.74530.74840.74530.748406
04/19/170.75120.75120.74530.745306
04/18/170.75420.75420.75120.751206
04/17/170.75400.75420.75400.754206
04/14/170.75400.75400.75400.754000
04/13/170.74340.75400.74340.754006
04/12/170.74530.74530.74340.743406
04/11/170.74600.74600.74530.745306
04/10/170.74520.74600.74520.746006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06