A6M18Australian Dollar {Jun 18}06/18/2018
LAST:

 0.7431
CHANGE:
 0.00
OPEN:
0.7441
HIGH:
0.7454
ASK:
0.0000
VOLUME:
30,190
CHANGE(%):
0.24
PREV:
0.7449
LOW:
0.7426
BID:
0.0000
OPEN INT:
74,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74410.74540.74260.743130,19074,431
06/15/180.74740.74800.74390.744930,19074,431
06/14/180.75780.75840.74760.7484127,28982,070
06/13/180.75750.76090.75300.7558152,17992,683
06/12/180.76070.76240.75660.757188,941109,086
06/11/180.75930.76220.75920.760561,072115,399
06/08/180.76240.76280.75610.760197,059128,196
06/07/180.76700.76730.76130.7621101,509133,287
06/06/180.76170.76780.76160.7665100,595135,523
06/05/180.76500.76570.75950.7615116,493138,391
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83