A6M18Australian Dollar {Jun 18}02/22/2018
LAST:

 0.7846
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7858
ASK:
0.0000
VOLUME:
157
CHANGE(%):
0.31
PREV:
0.7822
LOW:
0.7795
BID:
0.0000
OPEN INT:
2,967
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78000.78580.77950.78461572,967
02/21/180.78840.78940.78090.78221572,967
02/20/180.79110.79340.78780.78803422,904
02/19/180.79080.79080.79080.790800
02/16/180.79400.79860.78940.79082722,946
02/15/180.79200.79640.78980.79361492,925
02/14/180.78580.79330.77740.79133622,942
02/13/180.78610.78750.78320.78573312,833
02/12/180.78210.78630.78110.78423472,789
02/09/180.77710.78270.77610.77894082,765
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23