A6M18Australian Dollar {Jun 18}10/16/2017
LAST:

 0.7831
CHANGE:
 0.00
OPEN:
0.7860
HIGH:
0.7860
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.43
PREV:
0.7865
LOW:
0.7831
BID:
0.0000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78600.78600.78310.78312242
10/13/170.78700.78700.78650.78652242
10/12/170.77710.78110.77710.7811145243
10/11/170.77640.77710.77640.7771098
10/10/170.77670.77670.77640.77648698
10/09/170.77550.77550.77400.7740016
10/06/170.77500.77550.77500.7755116
10/05/170.78400.78400.77700.7770016
10/04/170.78130.78400.78130.7840016
10/03/170.77880.78130.77880.7813116
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17