A6M18Australian Dollar {Jun 18}01/17/2017
LAST:

 0.7490
CHANGE:
 0.01
OPEN:
0.7430
HIGH:
0.7490
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.81
PREV:
0.7430
LOW:
0.7430
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74300.74900.74300.749024
01/13/170.74200.74300.74200.743024
01/12/170.74100.74180.74100.741822
01/11/170.72940.73700.72940.737000
01/10/170.72850.72940.72850.729400
01/09/170.72310.72850.72310.728520
01/06/170.71980.72400.71980.723120
01/05/170.71870.72570.71870.725700
01/04/170.71450.71870.71450.718700
01/03/170.71370.71450.71370.714500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16