A6M18Australian Dollar {Jun 18}06/26/2017
LAST:

 0.7555
CHANGE:
 0.00
OPEN:
0.7541
HIGH:
0.7555
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7541
LOW:
0.7541
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75410.75550.75410.7555020
06/23/170.75120.75410.75120.7541020
06/22/170.75250.75250.75120.7512020
06/21/170.75470.75470.75250.7525020
06/20/170.75600.75690.75470.7547020
06/19/170.75900.75900.75600.7560020
06/16/170.75490.75900.75490.7590020
06/15/170.75570.75580.75490.7549020
06/14/170.75080.75680.75080.7557020
06/13/170.75080.75080.75080.7508020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12