A6M19Australian Dollar {Jun 19}07/20/2018
LAST:

 0.7444
CHANGE:
 0.01
OPEN:
0.7375
HIGH:
0.7444
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.94
PREV:
0.7375
LOW:
0.7365
BID:
0.0000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.73750.74440.73650.744403
07/19/180.74190.74190.73750.737503
07/18/180.74040.74190.73880.741903
07/17/180.74280.74280.74040.740403
07/16/180.74260.74280.74260.742803
07/13/180.74230.74260.74230.742603
07/12/180.73950.74230.73950.742303
07/11/180.74830.74830.73950.739503
07/10/180.74870.74870.74830.748303
07/09/180.74500.74870.74500.748703
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83