A6M19Australian Dollar {Jun 19}11/21/2017
LAST:

 0.7571
CHANGE:
 0.00
OPEN:
0.7532
HIGH:
0.7571
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.7532
LOW:
0.7532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.75320.75710.75320.757100
11/20/170.75490.75490.75320.753200
11/17/170.75690.75690.75490.754900
11/16/170.75640.75690.75640.756900
11/15/170.76100.76100.75640.756400
11/14/170.76050.76100.76050.761000
11/13/170.76350.76350.76050.760500
11/10/170.76550.76550.76350.763500
11/09/170.76520.76550.76520.765500
11/08/170.76160.76520.76160.765200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23