A6M19Australian Dollar {Jun 19}09/25/2017
LAST:

 0.7876
CHANGE:
 0.00
OPEN:
0.7899
HIGH:
0.7899
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7899
LOW:
0.7876
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.78990.78990.78760.787600
09/22/170.78650.78990.78650.789900
09/21/170.79350.79350.78650.786500
09/20/170.79370.79370.79350.793500
09/19/170.78800.79370.78800.793700
09/18/170.79220.79220.78800.788000
09/15/170.79090.79220.79090.792200
09/14/170.79020.79090.79020.790900
09/13/170.79460.79460.79020.790200
09/12/170.79550.79550.79460.794600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05