A6M19Australian Dollar {Jun 19}11/16/2018
LAST:

 0.7356
CHANGE:
 0.00
OPEN:
0.7337
HIGH:
0.7356
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.53
PREV:
0.7317
LOW:
0.7337
BID:
0.0000
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.73370.73560.73370.7356581
11/15/180.73060.73170.73060.7317581
11/14/180.72290.72720.72290.72721181
11/13/180.72140.72290.72140.7229077
11/12/180.72530.72530.72140.7214077
11/09/180.72670.72670.72520.7253877
11/08/180.73120.73120.72760.7276071
11/07/180.72780.73120.72780.7312771
11/06/180.72420.72420.72400.72401866
11/05/180.72160.72420.72160.7242055
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83