A6M19Australian Dollar {Jun 19}01/13/2017
LAST:

 0.7386
CHANGE:
 0.00
OPEN:
0.7373
HIGH:
0.7386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7373
LOW:
0.7373
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.73730.73860.73730.738600
01/12/170.73260.73730.73260.737300
01/11/170.72490.73260.72490.732600
01/10/170.72370.72490.72370.724900
01/09/170.71860.72370.71860.723700
01/06/170.72060.72060.71860.718600
01/05/170.71390.72060.71390.720600
01/04/170.71000.71390.71000.713900
01/03/170.70910.71000.70910.710000
01/02/170.70910.70910.70910.709100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54