A6M19Australian Dollar {Jun 19}07/24/2017
LAST:

 0.7851
CHANGE:
 0.00
OPEN:
0.7844
HIGH:
0.7851
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7844
LOW:
0.7844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.78440.78510.78440.785100
07/21/170.78780.78780.78440.784400
07/20/170.78720.78780.78720.787800
07/19/170.78430.78720.78430.787200
07/18/170.77280.78430.77280.784300
07/17/170.77510.77510.77280.772800
07/14/170.76620.77510.76620.775100
07/13/170.76130.76620.76130.766200
07/12/170.75660.76130.75660.761300
07/11/170.75390.75660.75390.756600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12