A6M19Australian Dollar {Jun 19}02/24/2017
LAST:

 0.7569
CHANGE:
 0.00
OPEN:
0.7612
HIGH:
0.7612
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.7612
LOW:
0.7569
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.76120.76120.75690.756900
02/23/170.76090.76120.76090.761200
02/22/170.75840.76090.75840.760900
02/21/170.75580.75840.75580.758400
02/20/170.75580.75580.75580.755800
02/17/170.75920.75920.75580.755800
02/16/170.76060.76060.75920.759200
02/15/170.75510.76060.75510.760600
02/14/170.75450.75510.75450.755100
02/13/170.75710.75710.75450.754500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62