A6M19Australian Dollar {Jun 19}09/17/2018
LAST:

 0.7202
CHANGE:
 0.00
OPEN:
0.7206
HIGH:
0.7206
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.21
PREV:
0.7187
LOW:
0.7202
BID:
0.0000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.72060.72060.72020.7202215
09/14/180.72140.72140.71870.7187215
09/13/180.72080.72440.72080.7216814
09/12/180.71240.72020.71240.7202010
09/11/180.71320.71320.71240.7124010
09/10/180.71440.71440.71320.7132310
09/07/180.72220.72220.71310.713107
09/06/180.72040.72220.72040.722207
09/05/180.72130.72150.71950.720417
09/04/180.71970.72170.71970.719817
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83