A6M20Australian Dollar {Jun 20}02/22/2018
LAST:

 0.7883
CHANGE:
 0.00
OPEN:
0.7862
HIGH:
0.7883
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.7862
LOW:
0.7862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78620.78830.78620.788300
02/21/180.79150.79150.78620.786200
02/20/180.79400.79400.79150.791500
02/19/180.79400.79400.79400.794000
02/16/180.79720.79720.79400.794000
02/15/180.79460.79720.79460.797200
02/14/180.78800.79460.78800.794600
02/13/180.78610.78800.78610.788000
02/12/180.78110.78610.78110.786100
02/09/180.78240.78240.78110.781100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23