A6M20Australian Dollar {Jun 20}04/28/2017
LAST:

 0.7366
CHANGE:
 0.00
OPEN:
0.7351
HIGH:
0.7366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.7351
LOW:
0.7351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.73510.73660.73510.736600
04/27/170.73510.73510.73510.735100
04/26/170.74210.74210.73510.735100
04/25/170.74410.74410.74210.742100
04/24/170.74130.74410.74130.744100
04/21/170.74030.74130.74030.741300
04/20/170.73710.74030.73710.740300
04/19/170.74300.74300.73710.737100
04/18/170.74590.74590.74300.743000
04/17/170.74600.74600.74590.745900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34