A6M20Australian Dollar {Jun 20}12/08/2017
LAST:

 0.7490
CHANGE:
 0.00
OPEN:
0.7490
HIGH:
0.7490
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7490
LOW:
0.7490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74900.74900.74900.749000
12/07/170.75430.75430.74900.749000
12/06/170.75840.75840.75430.754300
12/05/170.75750.75840.75750.758400
12/04/170.75880.75880.75750.757500
12/01/170.75470.75880.75470.758800
11/30/170.75540.75540.75470.754700
11/29/170.75690.75690.75540.755400
11/28/170.75770.75770.75690.756900
11/27/170.75830.75830.75770.757700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23