A6M20Australian Dollar {Jun 20}10/16/2018
LAST:

 0.7225
CHANGE:
 0.00
OPEN:
0.7224
HIGH:
0.7225
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7224
LOW:
0.7224
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72240.72250.72240.722504
10/15/180.71890.72240.71890.722404
10/12/180.71890.71890.71890.718904
10/11/180.71700.71890.71700.718904
10/10/180.71890.71890.71700.717004
10/09/180.71670.71890.71670.718904
10/08/180.71440.71670.71440.716704
10/05/180.71640.71640.71440.714404
10/04/180.72050.72050.71640.716404
10/03/180.72700.72700.72050.720504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83