A6M20Australian Dollar {Jun 20}06/23/2017
LAST:

 0.7465
CHANGE:
 0.00
OPEN:
0.7433
HIGH:
0.7465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.7433
LOW:
0.7433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74330.74650.74330.746500
06/22/170.74460.74460.74330.743300
06/21/170.74670.74670.74460.744600
06/20/170.74830.74830.74670.746700
06/19/170.75110.75110.74830.748300
06/16/170.74810.75110.74810.751100
06/15/170.74820.74820.74810.748100
06/14/170.74470.74820.74470.748200
06/13/170.74420.74470.74420.744700
06/12/170.74330.74420.74330.744200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02