A6M20Australian Dollar {Jun 20}03/18/2019
LAST:

 0.7159
CHANGE:
 0.00
OPEN:
0.7145
HIGH:
0.7159
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.20
PREV:
0.7145
LOW:
0.7145
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71450.71590.71450.715939
03/15/190.71230.71450.71230.714539
03/14/190.71500.71500.71230.712339
03/13/190.71440.71500.71440.715006
03/12/190.71190.71440.71190.714436
03/11/190.71020.71190.71020.711934
03/08/190.70660.71020.70660.710204
03/07/190.70840.70840.70660.706604
03/06/190.71410.71410.70840.708404
03/05/190.71390.71410.71390.714104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83