A6M20Australian Dollar {Jun 20}12/18/2018
LAST:

 0.7229
CHANGE:
 0.00
OPEN:
0.7239
HIGH:
0.7239
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7239
LOW:
0.7229
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.72390.72390.72290.722904
12/17/180.72410.72410.72390.723904
12/14/180.72880.72880.72410.724104
12/13/180.72840.72880.72840.728804
12/12/180.72730.72840.72730.728404
12/11/180.72560.72730.72560.727304
12/10/180.72820.72820.72560.725604
12/07/180.72990.72990.72820.728204
12/06/180.73450.73450.72990.729904
12/05/180.74170.74170.73450.734504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83