A6M20Australian Dollar {Jun 20}02/24/2017
LAST:

 0.7510
CHANGE:
 0.00
OPEN:
0.7554
HIGH:
0.7554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.7554
LOW:
0.7510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.75540.75540.75100.751000
02/23/170.75550.75550.75540.755400
02/22/170.75290.75550.75290.755500
02/21/170.75070.75290.75070.752900
02/20/170.75070.75070.75070.750700
02/17/170.75400.75400.75070.750700
02/16/170.75590.75590.75400.754000
02/15/170.75000.75590.75000.755900
02/14/170.75000.75000.75000.750000
02/13/170.75240.75240.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62