A6M21Australian Dollar {Jun 21}12/18/2018
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7262
HIGH:
0.7262
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7262
LOW:
0.7250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.72620.72620.72500.725000
12/17/180.72650.72650.72620.726200
12/14/180.73120.73120.72650.726500
12/13/180.73110.73120.73110.731200
12/12/180.72980.73110.72980.731100
12/11/180.72830.72980.72830.729800
12/10/180.73110.73110.72830.728300
12/07/180.73310.73310.73110.731100
12/06/180.73770.73770.73310.733100
12/05/180.74460.74460.73770.737700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83