A6M21Australian Dollar {Jun 21}06/23/2017
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7385
HIGH:
0.7420
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7385
LOW:
0.7385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.73850.74200.73850.742000
06/22/170.73990.73990.73850.738500
06/21/170.74180.74180.73990.739900
06/20/170.74380.74380.74180.741800
06/19/170.74660.74660.74380.743800
06/16/170.74400.74660.74400.746600
06/15/170.74340.74400.74340.744000
06/14/170.74090.74340.74090.743400
06/13/170.74010.74090.74010.740900
06/12/170.73940.74010.73940.740100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02