A6M21Australian Dollar {Jun 21}10/17/2017
LAST:

 0.7711
CHANGE:
 0.00
OPEN:
0.7705
HIGH:
0.7711
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7705
LOW:
0.7705
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77050.77110.77050.771100
10/16/170.77210.77210.77050.770500
10/13/170.76720.77210.76720.772100
10/12/170.76360.76720.76360.767200
10/11/170.76240.76360.76240.763600
10/10/170.76030.76240.76030.762400
10/09/170.76270.76270.76030.760300
10/06/170.76290.76290.76270.762700
10/05/170.76900.76900.76290.762900
10/04/170.76590.76900.76590.769000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,064690.53
FTSE7,540240.31
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05