A6M21Australian Dollar {Jun 21}10/16/2018
LAST:

 0.7260
CHANGE:
 0.00
OPEN:
0.7257
HIGH:
0.7260
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7257
LOW:
0.7257
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72570.72600.72570.726000
10/15/180.72180.72570.72180.725700
10/12/180.72210.72210.72180.721800
10/11/180.72060.72210.72060.722100
10/10/180.72250.72250.72060.720600
10/09/180.72040.72250.72040.722500
10/08/180.71820.72040.71820.720400
10/05/180.72020.72020.71820.718200
10/04/180.72430.72430.72020.720200
10/03/180.73010.73010.72430.724300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83