A6M21Australian Dollar {Jun 21}12/08/2017
LAST:

 0.7467
CHANGE:
 0.00
OPEN:
0.7465
HIGH:
0.7467
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7465
LOW:
0.7465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74650.74670.74650.746700
12/07/170.75150.75150.74650.746500
12/06/170.75550.75550.75150.751500
12/05/170.75490.75550.75490.755500
12/04/170.75590.75590.75490.754900
12/01/170.75250.75590.75250.755900
11/30/170.75260.75260.75250.752500
11/29/170.75420.75420.75260.752600
11/28/170.75470.75470.75420.754200
11/27/170.75560.75560.75470.754700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23