A6M21Australian Dollar {Jun 21}06/19/2018
LAST:

 0.7459
CHANGE:
 0.00
OPEN:
0.7505
HIGH:
0.7505
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7505
LOW:
0.7459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75050.75050.74590.745900
06/18/180.75350.75350.75050.750500
06/15/180.75730.75730.75350.753500
06/14/180.76430.76430.75730.757300
06/13/180.76500.76500.76430.764300
06/12/180.76860.76860.76500.765000
06/11/180.76730.76860.76730.768600
06/08/180.76880.76880.76730.767300
06/07/180.77410.77410.76880.768800
06/06/180.76910.77410.76910.774100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83