A6M21Australian Dollar {Jun 21}01/13/2017
LAST:

 0.7288
CHANGE:
 0.00
OPEN:
0.7273
HIGH:
0.7288
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7273
LOW:
0.7273
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.72730.72880.72730.728800
01/12/170.72250.72730.72250.727300
01/11/170.71520.72250.71520.722500
01/10/170.71330.71520.71330.715200
01/09/170.70910.71330.70910.713300
01/06/170.70910.70910.70910.709100
01/05/170.70410.70910.70410.709100
01/04/170.70040.70410.70040.704100
01/03/170.69940.70040.69940.700400
01/02/170.69940.69940.69940.699400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54