A6M21Australian Dollar {Jun 21}02/24/2017
LAST:

 0.7451
CHANGE:
 0.00
OPEN:
0.7496
HIGH:
0.7496
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7496
LOW:
0.7451
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.74960.74960.74510.745100
02/23/170.75010.75010.74960.749600
02/22/170.74740.75010.74740.750100
02/21/170.74550.74740.74550.747400
02/20/170.74550.74550.74550.745500
02/17/170.74890.74890.74550.745500
02/16/170.75110.75110.74890.748900
02/15/170.74490.75110.74490.751100
02/14/170.74560.74560.74490.744900
02/13/170.74770.74770.74560.745600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62