A6M22Australian Dollar {Jun 22}09/17/2018
LAST:

 0.7305
CHANGE:
 0.00
OPEN:
0.7291
HIGH:
0.7305
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7291
LOW:
0.7291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.72910.73050.72910.730500
09/14/180.73180.73180.72910.729100
09/13/180.73120.73180.73120.731800
09/12/180.72310.73120.72310.731200
09/11/180.72260.72310.72260.723100
09/10/180.72240.72260.72240.722600
09/07/180.72940.72940.72240.722400
09/06/180.72790.72940.72790.729400
09/05/180.72790.72790.72790.727900
09/04/180.72740.72790.72740.727900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83