A6M22Australian Dollar {Jun 22}07/20/2018
LAST:

 0.7486
CHANGE:
 0.01
OPEN:
0.7408
HIGH:
0.7486
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.7408
LOW:
0.7408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.74080.74860.74080.748600
07/19/180.74620.74620.74080.740800
07/18/180.74450.74620.74450.746200
07/17/180.74720.74720.74450.744500
07/16/180.74710.74720.74710.747200
07/13/180.74770.74770.74710.747100
07/12/180.74480.74770.74480.747700
07/11/180.75370.75370.74480.744800
07/10/180.75460.75460.75370.753700
07/09/180.75040.75460.75040.754600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83