A6M23Australian Dollar {Jun 23}06/18/2018
LAST:

 0.7524
CHANGE:
 0.00
OPEN:
0.7546
HIGH:
0.7546
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7546
LOW:
0.7524
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.75460.75460.75240.752400
06/15/180.75890.75890.75460.754600
06/14/180.76530.76530.75890.758900
06/13/180.76570.76570.76530.765300
06/12/180.76960.76960.76570.765700
06/11/180.76770.76960.76770.769600
06/08/180.76860.76860.76770.767700
06/07/180.77480.77480.76860.768600
06/06/180.76990.77480.76990.774800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83