A6M23Australian Dollar {Jun 23}03/19/2019
LAST:

 0.7227
CHANGE:
 0.00
OPEN:
0.7225
HIGH:
0.7227
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7225
LOW:
0.7225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.72250.72270.72250.722700
03/18/190.72160.72250.72160.722500
03/15/190.71950.72160.71950.721600
03/14/190.72220.72220.71950.719500
03/13/190.72080.72220.72080.722200
03/12/190.71860.72080.71860.720800
03/11/190.71640.71860.71640.718600
03/08/190.71280.71640.71280.716400
03/07/190.71570.71570.71280.712800
03/06/190.71960.71960.71570.715700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83