A6M23Australian Dollar {Jun 23}12/14/2018
LAST:

 0.7279
CHANGE:
 0.00
OPEN:
0.7327
HIGH:
0.7327
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.7327
LOW:
0.7279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.73270.73270.72790.727900
12/13/180.73340.73340.73270.732700
12/12/180.73190.73340.73190.733400
12/11/180.73040.73190.73040.731900
12/10/180.73350.73350.73040.730400
12/07/180.73550.73550.73350.733500
12/06/180.74060.74060.73550.735500
12/05/180.74680.74680.74060.740600
12/04/180.74850.74850.74680.746800
12/03/180.74310.74850.74310.748500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83