A6N17Australian Dollar {Jul 17}05/24/2017
LAST:

 0.7478
CHANGE:
 0.00
OPEN:
0.7473
HIGH:
0.7500
ASK:
0.0000
VOLUME:
125
CHANGE(%):
0.01
PREV:
0.7477
LOW:
0.7437
BID:
0.0000
OPEN INT:
473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74730.75000.74370.7478125473
05/23/170.74680.75090.74610.7477125473
05/22/170.74380.74800.74290.746997569
05/19/170.74100.74610.74010.7449118616
05/18/170.74180.74580.74020.7408443674
05/17/170.74060.74350.73820.741757828
05/16/170.74060.74290.73880.7420205833
05/15/170.73890.74360.73790.7406504952
05/12/170.73830.74100.73760.738485461
05/11/170.73470.73740.73310.7364213429
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80