A6N17Australian Dollar {Jul 17}03/29/2017
LAST:

 0.7655
CHANGE:
 0.00
OPEN:
0.7620
HIGH:
0.7655
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7620
LOW:
0.7620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76200.76550.76200.765500
03/28/170.76080.76200.76080.762000
03/27/170.76130.76130.76080.760800
03/24/170.76180.76180.76130.761300
03/23/170.76610.76610.76180.761800
03/22/170.76860.76860.76610.766100
03/21/170.77090.77090.76860.768600
03/20/170.76920.77090.76920.770900
03/17/170.76520.76920.76520.769200
03/16/170.76730.76730.76520.765200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37