A6N17Australian Dollar {Jul 17}07/17/2017
LAST:

 0.7836
CHANGE:
 0.00
OPEN:
0.7826
HIGH:
0.7836
ASK:
0.0000
VOLUME:
45
CHANGE(%):
0.17
PREV:
0.7823
LOW:
0.7804
BID:
0.0000
OPEN INT:
181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.78260.78360.78040.783645181
07/14/170.77400.78330.77300.782345181
07/13/170.76830.77390.76750.7731453217
07/12/170.76490.76840.76430.7682141349
07/11/170.76030.76430.76030.7637237410
07/10/170.76090.76130.75870.760676419
07/07/170.75790.76210.75730.7602149408
07/06/170.75900.76130.75770.758440459
07/05/170.76600.76800.75700.7594366462
07/04/170.76530.76530.76530.765300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23