A6N18Australian Dollar {Jul 18}07/16/2018
LAST:

 0.7429
CHANGE:
 0.00
OPEN:
0.7414
HIGH:
0.7434
ASK:
0.0000
VOLUME:
1,144
CHANGE(%):
0.20
PREV:
0.7414
LOW:
0.7414
BID:
0.0000
OPEN INT:
596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.74140.74340.74140.74291,144596
07/13/180.74050.74190.73760.74141,144596
07/12/180.73860.74170.73650.74051,604832
07/11/180.74370.74370.73710.7376689787
07/10/180.74640.74800.74370.74671,478846
07/09/180.74400.74790.74400.7468799883
07/06/180.74010.74410.73980.7427131906
07/05/180.74110.74160.73680.7379153869
07/03/180.73200.74040.73200.73721,386985
07/02/180.73950.73950.73110.73221,0141,169
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83