A6Q18Australian Dollar {Aug 18}06/18/2018
LAST:

 0.7417
CHANGE:
 0.00
OPEN:
0.7435
HIGH:
0.7449
ASK:
0.0000
VOLUME:
715
CHANGE(%):
0.44
PREV:
0.7450
LOW:
0.7417
BID:
0.0000
OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.74350.74490.74170.7417715247
06/15/180.74750.74760.74490.7450715247
06/14/180.75590.75800.74830.748665349
06/13/180.75780.76020.75370.7560246326
06/12/180.75940.76170.75730.75734242
06/11/180.76070.76170.76010.76088243
06/08/180.75740.76040.75740.760461242
06/07/180.76520.76600.76240.762479290
06/06/180.76610.76750.76470.7668152285
06/05/180.76430.76490.76000.761869298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83