A6Q18Australian Dollar {Aug 18}08/13/2018
LAST:

 0.7286
CHANGE:
 0.00
OPEN:
0.7275
HIGH:
0.7286
ASK:
0.0000
VOLUME:
845
CHANGE(%):
0.05
PREV:
0.7290
LOW:
0.7271
BID:
0.0000
OPEN INT:
661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/180.72750.72860.72710.7286845661
08/10/180.73780.73780.72900.7290845661
08/09/180.74230.74230.73850.73851,724892
08/08/180.74270.74390.74080.7439775600
08/07/180.73930.74240.73850.7424125558
08/06/180.73980.73980.73810.7391357548
08/03/180.73620.74090.73520.7406441639
08/02/180.73930.74040.73640.7364133651
08/01/180.74140.74140.73950.7402181653
07/31/180.74170.74410.74080.7438435653
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83