A6U17Australian Dollar {Sep 17}08/18/2017
LAST:

 0.7930
CHANGE:
 0.00
OPEN:
0.7884
HIGH:
0.7942
ASK:
0.0000
VOLUME:
100,079
CHANGE(%):
0.35
PREV:
0.7902
LOW:
0.7866
BID:
0.0000
OPEN INT:
142,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78840.79420.78660.7930100,079142,045
08/17/170.79270.79600.78770.7902100,079142,045
08/16/170.78200.79310.78130.7914109,433145,311
08/15/170.78490.78730.78050.781593,553146,005
08/14/170.78910.79160.78410.785576,691148,741
08/11/170.78690.79060.78350.7893109,539148,607
08/10/170.78850.79080.78630.788787,284148,217
08/09/170.79110.79110.78520.7880103,135147,171
08/08/170.79100.79380.78840.790982,257145,829
08/07/170.79500.79510.78950.7909113,579138,375
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08