A6U17Australian Dollar {Sep 17}09/18/2017
LAST:

 0.7990
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8034
ASK:
0.0000
VOLUME:
29,658
CHANGE(%):
0.13
PREV:
0.8000
LOW:
0.7982
BID:
0.0000
OPEN INT:
73,478
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.80000.80340.79820.799029,65873,478
09/15/170.80010.80350.79860.800029,65873,478
09/14/170.79840.80160.79550.7986137,18278,045
09/13/170.80190.80430.79700.7974161,99394,584
09/12/170.80280.80490.79970.8020103,939130,595
09/11/170.80550.80600.80180.803098,102140,201
09/08/170.80430.81250.80420.8061117,456149,088
09/07/170.80000.80500.79720.8029115,919154,637
09/06/170.79970.80200.79630.7994109,782155,774
09/05/170.79540.80280.79410.7996143,461156,578
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23