A6U17Australian Dollar {Sep 17}01/13/2017
LAST:

 0.7463
CHANGE:
 0.00
OPEN:
0.7457
HIGH:
0.7463
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7451
LOW:
0.7426
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.74570.74630.74260.7463027
01/12/170.74030.74510.73100.7451027
01/11/170.73660.74120.73100.74031327
01/10/170.73190.73380.72970.7328024
01/09/170.72800.73190.72740.7319724
01/06/170.72930.73110.72600.7264017
01/05/170.72700.73030.72530.7293217
01/04/170.72350.72410.72230.7223217
01/03/170.71720.71820.71650.7178217
01/02/170.71720.71720.71720.717200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54