A6U17Australian Dollar {Sep 17}06/23/2017
LAST:

 0.7565
CHANGE:
 0.00
OPEN:
0.7534
HIGH:
0.7574
ASK:
0.0000
VOLUME:
55,790
CHANGE(%):
0.40
PREV:
0.7535
LOW:
0.7531
BID:
0.0000
OPEN INT:
81,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.75340.75740.75310.756555,79081,925
06/22/170.75460.75530.75260.753555,79081,925
06/21/170.75720.75730.75350.754966,03280,197
06/20/170.75900.76140.75620.757371,06080,551
06/19/170.76090.76200.75760.758565,79780,648
06/16/170.75710.76210.75670.761686,07781,184
06/15/170.75780.76220.75580.757250,66573,499
06/14/170.75250.76250.75230.758164,88053,516
06/13/170.75310.75540.75140.752922,76328,292
06/12/170.75230.75370.75120.752910,98916,132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02