A6U18Australian Dollar {Sep 18}06/19/2018
LAST:

 0.7378
CHANGE:
 0.00
OPEN:
0.7424
HIGH:
0.7429
ASK:
0.0000
VOLUME:
81,750
CHANGE(%):
0.54
PREV:
0.7418
LOW:
0.7346
BID:
0.0000
OPEN INT:
132,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74240.74290.73460.737881,750132,417
06/18/180.74410.74570.74160.741881,750132,417
06/15/180.74780.74840.74430.7452109,895127,953
06/14/180.75810.75870.74780.748869,962109,570
06/13/180.75790.76120.75340.756271,83175,715
06/12/180.76130.76280.75700.757520,26427,407
06/11/180.75990.76270.75970.760914,25118,278
06/08/180.76300.76320.75650.76056,29012,418
06/07/180.76740.76780.76190.76255,6929,344
06/06/180.76240.76820.76220.76703,3956,246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83