A6U18Australian Dollar {Sep 18}06/23/2017
LAST:

 0.7533
CHANGE:
 0.00
OPEN:
0.7504
HIGH:
0.7533
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7504
LOW:
0.7504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.75040.75330.75040.753300
06/22/170.75170.75170.75040.750400
06/21/170.75390.75390.75170.751700
06/20/170.75520.75520.75390.753900
06/19/170.75820.75820.75520.755200
06/16/170.75420.75820.75420.758200
06/15/170.75500.75500.75420.754200
06/14/170.75020.75500.75020.755000
06/13/170.75020.75020.75020.750200
06/12/170.74910.75020.74910.750200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79