A6U18Australian Dollar {Sep 18}10/20/2017
LAST:

 0.7793
CHANGE:
 0.00
OPEN:
0.7840
HIGH:
0.7840
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7840
LOW:
0.7793
BID:
0.0000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78400.78400.77930.7793063
10/19/170.78270.78520.78270.7840063
10/18/170.78250.78270.78170.7827063
10/17/170.78260.78260.78100.7825063
10/16/170.78590.78590.78260.7826063
10/13/170.78040.78630.78040.7859063
10/12/170.77650.78040.77650.7804063
10/11/170.77590.77650.77590.7765063
10/10/170.77330.77590.77330.7759063
10/09/170.77490.77490.77330.7733063
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64