A6U18Australian Dollar {Sep 18}09/17/2018
LAST:

 0.7192
CHANGE:
 0.00
OPEN:
0.7153
HIGH:
0.7193
ASK:
0.0000
VOLUME:
35,037
CHANGE(%):
0.36
PREV:
0.7166
LOW:
0.7143
BID:
0.0000
OPEN INT:
25,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.71530.71930.71430.719235,03725,858
09/14/180.71910.72160.71510.716635,03725,858
09/13/180.71740.72290.71680.7195146,76040,194
09/12/180.71160.71830.70930.7178155,78772,813
09/11/180.71120.71280.70850.7100143,831103,649
09/10/180.71050.71310.70990.711085,532128,883
09/07/180.71990.72010.70980.7110154,188142,448
09/06/180.71930.72110.71660.7203102,640151,475
09/05/180.71790.72200.71450.7185121,228150,959
09/04/180.71900.72360.71580.7180179,509149,054
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83