A6U18Australian Dollar {Sep 18}04/23/2018
LAST:

 0.7607
CHANGE:
 0.01
OPEN:
0.7666
HIGH:
0.7685
ASK:
0.0000
VOLUME:
65
CHANGE(%):
0.86
PREV:
0.7673
LOW:
0.7605
BID:
0.0000
OPEN INT:
997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.76660.76850.76050.760765997
04/20/180.77320.77320.76620.767365997
04/19/180.77990.78140.77270.772928785
04/18/180.77600.78000.77550.779028785
04/17/180.77780.77950.77680.777433799
04/16/180.77780.77850.77620.778513796
04/13/180.77780.78110.77670.776723798
04/12/180.77740.77740.77510.77626782
04/11/180.77660.77760.77500.776454781
04/10/180.77060.77730.77050.777394773
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23