A6U18Australian Dollar {Sep 18}02/17/2017
LAST:

 0.7589
CHANGE:
 0.00
OPEN:
0.7624
HIGH:
0.7624
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7624
LOW:
0.7589
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76240.76240.75890.758900
02/16/170.76360.76360.76240.762400
02/15/170.75830.76360.75830.763600
02/14/170.75740.75830.75740.758300
02/13/170.76020.76020.75740.757400
02/10/170.75530.76020.75530.760200
02/09/170.75570.75570.75530.755300
02/08/170.75630.75630.75570.755700
02/07/170.75810.75810.75630.756300
02/06/170.75990.75990.75810.758100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59