A6U18Australian Dollar {Sep 18}04/21/2017
LAST:

 0.7487
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7476
LOW:
0.7476
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74760.74870.74760.748700
04/20/170.74450.74760.74450.747600
04/19/170.75040.75040.74450.744500
04/18/170.75340.75340.75040.750400
04/17/170.75320.75340.75320.753400
04/14/170.75320.75320.75320.753200
04/13/170.74280.75320.74280.753200
04/12/170.74470.74470.74280.742800
04/11/170.74540.74540.74470.744700
04/10/170.74460.74540.74460.745400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06