A6U18Australian Dollar {Sep 18}01/17/2017
LAST:

 0.7480
CHANGE:
 0.01
OPEN:
0.7420
HIGH:
0.7480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.7420
LOW:
0.7420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74200.74800.74200.748000
01/13/170.74070.74200.74070.742000
01/12/170.73600.74070.73600.740700
01/11/170.72840.73600.72840.736000
01/10/170.72740.72840.72740.728400
01/09/170.72210.72740.72210.727400
01/06/170.72450.72450.72210.722100
01/05/170.71760.72450.71760.724500
01/04/170.71340.71760.71340.717600
01/03/170.71260.71340.71260.713400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16