A6U19Australian Dollar {Sep 19}04/21/2017
LAST:

 0.7449
CHANGE:
 0.00
OPEN:
0.7438
HIGH:
0.7449
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7438
LOW:
0.7438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74380.74490.74380.744900
04/20/170.74060.74380.74060.743800
04/19/170.74650.74650.74060.740600
04/18/170.74960.74960.74650.746500
04/17/170.74950.74960.74950.749600
04/14/170.74950.74950.74950.749500
04/13/170.73950.74950.73950.749500
04/12/170.74140.74140.73950.739500
04/11/170.74240.74240.74140.741400
04/10/170.74180.74240.74180.742400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06