A6U19Australian Dollar {Sep 19}04/23/2018
LAST:

 0.7639
CHANGE:
 0.01
OPEN:
0.7706
HIGH:
0.7706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.7706
LOW:
0.7639
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.77060.77060.76390.763900
04/20/180.77590.77590.77060.770600
04/19/180.78210.78210.77590.775900
04/18/180.78030.78210.78030.782100
04/17/180.78130.78130.78030.780300
04/16/180.77960.78130.77960.781300
04/13/180.77910.77960.77910.779600
04/12/180.77930.77930.77910.779100
04/11/180.78010.78010.77930.779300
04/10/180.77360.78010.77360.780100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23