A6U19Australian Dollar {Sep 19}02/17/2017
LAST:

 0.7545
CHANGE:
 0.00
OPEN:
0.7579
HIGH:
0.7579
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7579
LOW:
0.7545
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.75790.75790.75450.754500
02/16/170.75940.75940.75790.757900
02/15/170.75390.75940.75390.759400
02/14/170.75330.75390.75330.753900
02/13/170.75590.75590.75330.753300
02/10/170.75120.75590.75120.755900
02/09/170.75140.75140.75120.751200
02/08/170.75190.75190.75140.751400
02/07/170.75340.75340.75190.751900
02/06/170.75540.75540.75340.753400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59