A6U19Australian Dollar {Sep 19}10/16/2018
LAST:

 0.7179
CHANGE:
 0.00
OPEN:
0.7179
HIGH:
0.7179
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7179
LOW:
0.7179
BID:
0.0000
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71790.71790.71790.7179085
10/15/180.71450.71790.71450.7179085
10/12/180.71440.71450.71440.7145085
10/11/180.71230.71440.71230.71441185
10/10/180.71420.71420.71220.7123075
10/09/180.71200.71420.71200.7142075
10/08/180.70940.71200.70940.7120075
10/05/180.71170.71170.70940.7094075
10/04/180.71600.71600.71170.7117175
10/03/180.71500.71600.71500.71601875
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83