A6U20Australian Dollar {Sep 20}07/02/2020
LAST:

 0.6920
CHANGE:
 0.00
OPEN:
0.6915
HIGH:
0.6953
ASK:
0.0000
VOLUME:
99,345
CHANGE(%):
0.04
PREV:
0.6917
LOW:
0.6904
BID:
0.0000
OPEN INT:
102,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.69150.69530.69040.692099,345102,473
07/01/200.69050.69460.68790.691799,345102,473
06/30/200.68660.69150.68350.690096,93799,286
06/29/200.68520.68930.68430.686271,27695,814
06/26/200.68880.68970.68420.686669,20892,261
06/25/200.68710.68940.68490.687480,09791,959
06/24/200.69290.69630.68640.686895,08892,315
06/23/200.69120.69760.68600.6937102,16692,401
06/22/200.68230.69240.68120.691878,01193,935
06/19/200.68470.69130.68290.685081,92791,995
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83