A6U20Australian Dollar {Sep 20}04/21/2017
LAST:

 0.7401
CHANGE:
 0.00
OPEN:
0.7391
HIGH:
0.7401
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7391
LOW:
0.7391
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.73910.74010.73910.740100
04/20/170.73590.73910.73590.739100
04/19/170.74180.74180.73590.735900
04/18/170.74470.74470.74180.741800
04/17/170.74480.74480.74470.744700
04/14/170.74480.74480.74480.744800
04/13/170.73520.74480.73520.744800
04/12/170.73710.73710.73520.735200
04/11/170.73870.73870.73710.737100
04/10/170.73790.73870.73790.738700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06