A6U20Australian Dollar {Sep 20}01/17/2017
LAST:

 0.7377
CHANGE:
 0.01
OPEN:
0.7324
HIGH:
0.7377
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.7324
LOW:
0.7324
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.73240.73770.73240.737700
01/13/170.73100.73240.73100.732400
01/12/170.72630.73100.72630.731000
01/11/170.71880.72630.71880.726300
01/10/170.71720.71880.71720.718800
01/09/170.71270.71720.71270.717200
01/06/170.71340.71340.71270.712700
01/05/170.70780.71340.70780.713400
01/04/170.70400.70780.70400.707800
01/03/170.70300.70400.70300.704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23