A6U20Australian Dollar {Sep 20}10/18/2019
LAST:

 0.6904
CHANGE:
 0.00
OPEN:
0.6885
HIGH:
0.6904
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.39
PREV:
0.6877
LOW:
0.6847
BID:
0.0000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.68850.69040.68470.6904513
10/17/190.68160.68770.68160.6877513
10/16/190.68090.68160.68090.6816013
10/15/190.68290.68290.68090.6809013
10/14/190.68600.68600.68290.6829513
10/11/190.68150.68540.68150.68541114
10/10/190.67790.68150.67790.681509
10/09/190.67820.67820.67790.677909
10/08/190.67870.67870.67820.678209
10/07/190.68210.68210.67870.678709
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83