A6U20Australian Dollar {Sep 20}10/16/2018
LAST:

 0.7241
CHANGE:
 0.00
OPEN:
0.7239
HIGH:
0.7241
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7239
LOW:
0.7239
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72390.72410.72390.724100
10/15/180.72030.72390.72030.723900
10/12/180.72030.72030.72030.720300
10/11/180.71860.72030.71860.720300
10/10/180.72050.72050.71860.718600
10/09/180.71820.72050.71820.720500
10/08/180.71590.71820.71590.718200
10/05/180.71800.71800.71590.715900
10/04/180.72200.72200.71800.718000
10/03/180.72840.72840.72200.722000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83