A6U20Australian Dollar {Sep 20}02/17/2017
LAST:

 0.7494
CHANGE:
 0.00
OPEN:
0.7528
HIGH:
0.7528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7528
LOW:
0.7494
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.75280.75280.74940.749400
02/16/170.75470.75470.75280.752800
02/15/170.74870.75470.74870.754700
02/14/170.74890.74890.74870.748700
02/13/170.75120.75120.74890.748900
02/10/170.74660.75120.74660.751200
02/09/170.74680.74680.74660.746600
02/08/170.74720.74720.74680.746800
02/07/170.74820.74820.74720.747200
02/06/170.75050.75050.74820.748200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27