A6U20Australian Dollar {Sep 20}03/18/2019
LAST:

 0.7171
CHANGE:
 0.00
OPEN:
0.7156
HIGH:
0.7171
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7156
LOW:
0.7156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.71560.71710.71560.717100
03/15/190.71350.71560.71350.715600
03/14/190.71610.71610.71350.713500
03/13/190.71540.71610.71540.716100
03/12/190.71300.71540.71300.715400
03/11/190.71120.71300.71120.713000
03/08/190.70760.71120.70760.711200
03/07/190.70950.70950.70760.707600
03/06/190.71520.71520.70950.709500
03/05/190.71480.71520.71480.715200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83