A6U21Australian Dollar {Sep 21}10/16/2017
LAST:

 0.7692
CHANGE:
 0.00
OPEN:
0.7706
HIGH:
0.7706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7706
LOW:
0.7692
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.77060.77060.76920.769200
10/13/170.76580.77060.76580.770600
10/12/170.76210.76580.76210.765800
10/11/170.76090.76210.76090.762100
10/10/170.75880.76090.75880.760900
10/09/170.76130.76130.75880.758800
10/06/170.76140.76140.76130.761300
10/05/170.76750.76750.76140.761400
10/04/170.76440.76750.76440.767500
10/03/170.76440.76440.76440.764400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17