A6U21Australian Dollar {Sep 21}08/17/2017
LAST:

 0.7704
CHANGE:
 0.00
OPEN:
0.7719
HIGH:
0.7719
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7719
LOW:
0.7704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77190.77190.77040.770400
08/16/170.76270.77190.76270.771900
08/15/170.76670.76670.76270.762700
08/14/170.76980.76980.76670.766700
08/11/170.76960.76980.76960.769800
08/10/170.76980.76980.76960.769600
08/09/170.77250.77250.76980.769800
08/08/170.77270.77270.77250.772500
08/07/170.77490.77490.77270.772700
08/04/170.77540.77540.77490.774900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24