A6U21Australian Dollar {Sep 21}10/16/2018
LAST:

 0.7266
CHANGE:
 0.00
OPEN:
0.7262
HIGH:
0.7266
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7262
LOW:
0.7262
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72620.72660.72620.726600
10/15/180.72220.72620.72220.726200
10/12/180.72260.72260.72220.722200
10/11/180.72120.72260.72120.722600
10/10/180.72300.72300.72120.721200
10/09/180.72100.72300.72100.723000
10/08/180.71890.72100.71890.721000
10/05/180.72090.72090.71890.718900
10/04/180.72500.72500.72090.720900
10/03/180.73050.73050.72500.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83