A6U21Australian Dollar {Sep 21}03/24/2017
LAST:

 0.7446
CHANGE:
 0.00
OPEN:
0.7441
HIGH:
0.7446
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7441
LOW:
0.7441
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74410.74460.74410.744600
03/23/170.74800.74800.74410.744100
03/22/170.75010.75010.74800.748000
03/21/170.75270.75270.75010.750100
03/20/170.75120.75270.75120.752700
03/17/170.74740.75120.74740.751200
03/16/170.75090.75090.74740.747400
03/15/170.73870.75090.73870.750900
03/14/170.73970.73970.73870.738700
03/13/170.73480.73970.73480.739700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13