A6U21Australian Dollar {Sep 21}12/18/2018
LAST:

 0.7251
CHANGE:
 0.00
OPEN:
0.7263
HIGH:
0.7263
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7263
LOW:
0.7251
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.72630.72630.72510.725100
12/17/180.72670.72670.72630.726300
12/14/180.73140.73140.72670.726700
12/13/180.73140.73140.73140.731400
12/12/180.73010.73140.73010.731400
12/11/180.72850.73010.72850.730100
12/10/180.73140.73140.72850.728500
12/07/180.73340.73340.73140.731400
12/06/180.73800.73800.73340.733400
12/05/180.74490.74490.73800.738000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83