A6U21Australian Dollar {Sep 21}02/17/2017
LAST:

 0.7443
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.7476
LOW:
0.7443
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.74760.74760.74430.744300
02/16/170.74990.74990.74760.747600
02/15/170.74360.74990.74360.749900
02/14/170.74440.74440.74360.743600
02/13/170.74650.74650.74440.744400
02/10/170.74210.74650.74210.746500
02/09/170.74220.74220.74210.742100
02/08/170.74240.74240.74220.742200
02/07/170.74300.74300.74240.742400
02/06/170.74550.74550.74300.743000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47