A6U21Australian Dollar {Sep 21}04/21/2017
LAST:

 0.7353
CHANGE:
 0.00
OPEN:
0.7345
HIGH:
0.7353
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7345
LOW:
0.7345
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.73450.73530.73450.735300
04/20/170.73130.73450.73130.734500
04/19/170.73700.73700.73130.731300
04/18/170.73990.73990.73700.737000
04/17/170.74020.74020.73990.739900
04/14/170.74020.74020.74020.740200
04/13/170.73090.74020.73090.740200
04/12/170.73290.73290.73090.730900
04/11/170.73500.73500.73290.732900
04/10/170.73400.73500.73400.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47