A6U21Australian Dollar {Sep 21}12/11/2017
LAST:

 0.7479
CHANGE:
 0.00
OPEN:
0.7461
HIGH:
0.7479
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.7461
LOW:
0.7461
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.74610.74790.74610.747900
12/08/170.74590.74610.74590.746100
12/07/170.75080.75080.74590.745900
12/06/170.75480.75480.75080.750800
12/05/170.75420.75480.75420.754800
12/04/170.75520.75520.75420.754200
12/01/170.75200.75520.75200.755200
11/30/170.75190.75200.75190.752000
11/29/170.75350.75350.75190.751900
11/28/170.75390.75390.75350.753500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23