A6U21Australian Dollar {Sep 21}06/19/2018
LAST:

 0.7461
CHANGE:
 0.00
OPEN:
0.7507
HIGH:
0.7507
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7507
LOW:
0.7461
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75070.75070.74610.746100
06/18/180.75360.75360.75070.750700
06/15/180.75750.75750.75360.753600
06/14/180.76440.76440.75750.757500
06/13/180.76510.76510.76440.764400
06/12/180.76880.76880.76510.765100
06/11/180.76730.76880.76730.768800
06/08/180.76880.76880.76730.767300
06/07/180.77420.77420.76880.768800
06/06/180.76920.77420.76920.774200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83