A6U22Australian Dollar {Sep 22}03/22/2019
LAST:

 0.7192
CHANGE:
 0.00
OPEN:
0.7225
HIGH:
0.7225
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7225
LOW:
0.7192
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.72250.72250.71920.719200
03/21/190.72740.72740.72250.722500
03/20/190.72160.72740.72160.727400
03/19/190.72150.72160.72150.721600
03/18/190.72030.72150.72030.721500
03/15/190.71830.72030.71830.720300
03/14/190.72090.72090.71830.718300
03/13/190.71970.72090.71970.720900
03/12/190.71740.71970.71740.719700
03/11/190.71530.71740.71530.717400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83