A6U22Australian Dollar {Sep 22}11/14/2018
LAST:

 0.7369
CHANGE:
 0.00
OPEN:
0.7333
HIGH:
0.7369
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.7333
LOW:
0.7333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.73330.73690.73330.736900
11/13/180.73240.73330.73240.733300
11/12/180.73630.73630.73240.732400
11/09/180.73910.73910.73630.736300
11/08/180.74290.74290.73910.739100
11/07/180.73610.74290.73610.742900
11/06/180.73600.73610.73600.736100
11/05/180.73410.73600.73410.736000
11/02/180.73520.73520.73410.734100
11/01/180.72320.73520.72320.735200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83