A6U22Australian Dollar {Sep 22}09/25/2017
LAST:

 0.7645
CHANGE:
 0.00
OPEN:
0.7681
HIGH:
0.7681
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7681
LOW:
0.7645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.76810.76810.76450.764500
09/22/170.76510.76810.76510.768100
09/21/170.76890.76890.76510.765100
09/20/170.77080.77080.76890.768900
09/19/170.76570.77080.76570.770800
09/18/170.77160.77160.76570.765700
09/15/170.77200.77200.77160.771600
09/14/170.76890.77200.76890.772000
09/13/170.77310.77310.76890.768900
09/12/170.77450.77450.77310.773100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05