A6U22Australian Dollar {Sep 22}09/17/2018
LAST:

 0.7311
CHANGE:
 0.00
OPEN:
0.7297
HIGH:
0.7311
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7297
LOW:
0.7297
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/180.72970.73110.72970.731100
09/14/180.73230.73230.72970.729700
09/13/180.73180.73230.73180.732300
09/12/180.72380.73180.72380.731800
09/11/180.72300.72380.72300.723800
09/10/180.72280.72300.72280.723000
09/07/180.72970.72970.72280.722800
09/06/180.72820.72970.72820.729700
09/05/180.72830.72830.72820.728200
09/04/180.72770.72830.72770.728300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83