A6U24Australian Dollar {Sep 24}07/09/2020
LAST:

 0.6906
CHANGE:
 0.00
OPEN:
0.6928
HIGH:
0.6928
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.6928
LOW:
0.6906
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.69280.69280.69060.690600
07/08/200.68960.69280.68960.692800
07/07/200.69110.69110.68960.689600
07/06/200.68510.69110.68510.691100
07/03/200.68510.68510.68510.685100
07/02/200.68430.68510.68430.685100
07/01/200.68240.68430.68240.684300
06/30/200.67850.68240.67850.682400
06/29/200.67940.67940.67850.678500
06/26/200.68060.68060.67940.679400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83