A6U24Australian Dollar {Sep 24}10/18/2019
LAST:

 0.6994
CHANGE:
 0.00
OPEN:
0.6966
HIGH:
0.6994
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.6966
LOW:
0.6966
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.69660.69940.69660.699400
10/17/190.69220.69660.69220.696600
10/16/190.69220.69220.69220.692200
10/15/190.69390.69390.69220.692200
10/14/190.69820.69820.69390.693900
10/11/190.69170.69820.69170.698200
10/10/190.68750.69170.68750.691700
10/09/190.68720.68750.68720.687500
10/08/190.68860.68860.68720.687200
10/07/190.69010.69010.68860.688600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83