A6V17Australian Dollar {Oct 17}09/25/2017
LAST:

 0.7940
CHANGE:
 0.00
OPEN:
0.7955
HIGH:
0.7971
ASK:
0.0000
VOLUME:
238
CHANGE(%):
0.28
PREV:
0.7962
LOW:
0.7925
BID:
0.0000
OPEN INT:
852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79550.79710.79250.7940238852
09/22/170.79240.79830.79070.7962238852
09/21/170.80280.80310.79160.7928675841
09/20/170.80050.80980.79840.8011405684
09/19/170.79680.80160.79600.800985697
09/18/170.79970.80310.79370.7951293717
09/15/170.80000.80320.79840.7997214663
09/14/170.79770.80150.79540.7983194708
09/13/170.80170.80400.79690.797289658
09/12/170.80250.80450.80080.8018150652
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05