A6X19Australian Dollar {Nov 19}10/22/2019
LAST:

 0.6858
CHANGE:
 0.00
OPEN:
0.6880
HIGH:
0.6887
ASK:
0.0000
VOLUME:
14
CHANGE(%):
0.17
PREV:
0.6870
LOW:
0.6856
BID:
0.0000
OPEN INT:
543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.68800.68870.68560.685814543
10/21/190.68490.68840.68490.687014543
10/18/190.68350.68610.68280.685918542
10/17/190.67640.68380.67610.6831219542
10/16/190.67620.67710.67310.676988583
10/15/190.67850.67890.67510.676031585
10/14/190.68060.68120.67580.678075597
10/11/190.67670.68120.67650.68071,047624
10/10/190.67330.67800.67210.67691111,112
10/09/190.67450.67590.67310.6734231,130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83