A6Z16Australian Dollar {Dec 16}12/19/2016
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7283
HIGH:
0.7312
ASK:
0.0000
VOLUME:
18,899
CHANGE(%):
0.49
PREV:
0.7292
LOW:
0.7250
BID:
0.0000
OPEN INT:
23,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.72830.73120.72500.725618,89923,750
12/16/160.73620.73680.72660.729218,89923,750
12/15/160.73990.74300.73370.7364115,27030,820
12/14/160.74940.75240.73940.7422121,37144,983
12/13/160.74930.75220.74750.749672,81464,881
12/12/160.74370.75030.74350.748668,47770,140
12/09/160.74470.74950.74330.745276,24175,043
12/08/160.74790.75070.74270.7458105,44875,169
12/07/160.74560.74820.74140.747382,13575,698
12/06/160.74720.74800.74280.745566,50979,559
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08