A6Z17Australian Dollar {Dec 17}12/11/2017
LAST:

 0.7531
CHANGE:
 0.00
OPEN:
0.7511
HIGH:
0.7545
ASK:
0.0000
VOLUME:
96,281
CHANGE(%):
0.35
PREV:
0.7505
LOW:
0.7506
BID:
0.0000
OPEN INT:
138,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.75110.75450.75060.753196,281138,789
12/08/170.75110.75330.75010.750596,281138,789
12/07/170.75610.75690.75030.750585,109140,519
12/06/170.76040.76380.75580.756089,284133,068
12/05/170.76000.76530.75970.760598,017132,060
12/04/170.75940.76140.75790.759375,480128,138
12/01/170.75560.76390.75550.7610148,394132,329
11/30/170.75700.75940.75550.7565106,368129,951
11/29/170.76000.76070.75500.757698,944133,546
11/28/170.76020.76190.75860.759591,696130,767
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23