A6Z17Australian Dollar {Dec 17}04/21/2017
LAST:

 0.7511
CHANGE:
 0.00
OPEN:
0.7509
HIGH:
0.7511
ASK:
0.0000
VOLUME:
142
CHANGE(%):
0.13
PREV:
0.7501
LOW:
0.7504
BID:
0.0000
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.75090.75110.75040.7511142131
04/20/170.74780.75180.74780.7501142131
04/19/170.75100.75100.74640.747010117
04/18/170.75200.75280.75030.752886115
04/17/170.75600.75750.75590.7559677
04/14/170.75560.75560.75560.755600
04/13/170.75550.75700.75380.75563496
04/12/170.74560.74980.74490.744939108
04/11/170.74730.74730.74660.7468076
04/10/170.74500.74730.74460.74732376
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06