A6Z17Australian Dollar {Dec 17}03/24/2017
LAST:

 0.7596
CHANGE:
 0.00
OPEN:
0.7590
HIGH:
0.7596
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7601
LOW:
0.7590
BID:
0.0000
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.75900.75960.75900.7596059
03/23/170.76440.76440.75980.7601059
03/22/170.76200.76440.76200.7644159
03/21/170.76920.76960.76610.7669259
03/20/170.76750.76960.76680.7693059
03/17/170.76350.76750.76350.7675059
03/16/170.76790.76790.76170.76351161
03/15/170.75310.76690.75310.7656064
03/14/170.75460.75460.75220.75313064
03/13/170.75300.75500.75300.7546234
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13