A6Z17Australian Dollar {Dec 17}08/17/2017
LAST:

 0.7893
CHANGE:
 0.00
OPEN:
0.7914
HIGH:
0.7949
ASK:
0.0000
VOLUME:
1,136
CHANGE(%):
0.15
PREV:
0.7905
LOW:
0.7869
BID:
0.0000
OPEN INT:
3,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.79140.79490.78690.78931,1363,868
08/16/170.78090.79210.78050.79051,1363,868
08/15/170.78380.78630.77960.78061,6693,083
08/14/170.78830.79040.78320.78463992,683
08/11/170.78600.78950.78270.78831,1012,732
08/10/170.78800.78960.78550.78776712,632
08/09/170.78980.79010.78430.78701,1972,632
08/08/170.78960.79260.78760.79002132,431
08/07/170.79170.79350.78860.78996322,231
08/04/170.79400.79660.78790.79126322,231
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24