A6Z17Australian Dollar {Dec 17}10/16/2017
LAST:

 0.7842
CHANGE:
 0.00
OPEN:
0.7877
HIGH:
0.7884
ASK:
0.0000
VOLUME:
112,404
CHANGE(%):
0.44
PREV:
0.7877
LOW:
0.7837
BID:
0.0000
OPEN INT:
137,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.78770.78840.78370.7842112,404137,190
10/13/170.78160.78910.78130.7877112,404137,190
10/12/170.77820.78290.77820.782283,554135,549
10/11/170.77720.78030.77640.778382,320135,493
10/10/170.77480.77900.77440.777691,677138,412
10/09/170.77680.77760.77400.775153,860139,991
10/06/170.77860.77920.77250.7767140,194141,384
10/05/170.78510.78590.77800.7783105,710144,892
10/04/170.78250.78680.78220.785495,164145,258
10/03/170.78230.78310.77770.782785,465144,614
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17