A6Z17Australian Dollar {Dec 17}01/17/2017
LAST:

 0.7512
CHANGE:
 0.01
OPEN:
0.7461
HIGH:
0.7512
ASK:
0.0000
VOLUME:
2
CHANGE(%):
0.82
PREV:
0.7451
LOW:
0.7437
BID:
0.0000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74610.75120.74370.7512235
01/13/170.74500.74510.74170.7451235
01/12/170.73900.74390.73900.7439035
01/11/170.73160.74000.73160.7390035
01/10/170.73070.73160.73020.7316035
01/09/170.72520.73070.72520.7307035
01/06/170.72800.72800.72520.7252035
01/05/170.72110.72850.72110.7280035
01/04/170.71660.72110.71660.7211035
01/03/170.71590.71660.71590.7166035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23