A6Z17Australian Dollar {Dec 17}02/17/2017
LAST:

 0.7616
CHANGE:
 0.00
OPEN:
0.7633
HIGH:
0.7633
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.46
PREV:
0.7651
LOW:
0.7616
BID:
0.0000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76330.76330.76160.7616828
02/16/170.76520.76670.76490.7651828
02/15/170.76000.76700.76000.7662824
02/14/170.76400.76400.76030.7609430
02/13/170.76290.76290.76010.7601030
02/10/170.75810.76310.75810.7629230
02/09/170.76000.76000.75810.7581231
02/08/170.76100.76100.75860.7586130
02/07/170.75970.76120.75810.7594130
02/06/170.76280.76280.76100.7610031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27