A6Z17Australian Dollar {Dec 17}12/18/2017
LAST:

 0.7670
CHANGE:
 0.00
OPEN:
0.7650
HIGH:
0.7674
ASK:
0.0000
VOLUME:
27,840
CHANGE(%):
0.30
PREV:
0.7647
LOW:
0.7642
BID:
0.0000
OPEN INT:
58,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.76500.76740.76420.767027,84058,528
12/15/170.76590.76940.76380.764727,84058,528
12/14/170.76320.76790.76270.7675133,27068,567
12/13/170.75540.76400.75530.7636178,18978,771
12/12/170.75260.75800.75190.755893,660124,611
12/11/170.75110.75450.75060.753192,729132,562
12/08/170.75110.75330.75010.750596,281138,789
12/07/170.75610.75690.75030.750585,109140,519
12/06/170.76040.76380.75580.756089,284133,068
12/05/170.76000.76530.75970.760598,017132,060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23