A6Z17Australian Dollar {Dec 17}06/26/2017
LAST:

 0.7571
CHANGE:
 0.00
OPEN:
0.7553
HIGH:
0.7582
ASK:
0.0000
VOLUME:
91
CHANGE(%):
0.19
PREV:
0.7557
LOW:
0.7548
BID:
0.0000
OPEN INT:
1,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75530.75820.75480.7571911,137
06/23/170.75400.75660.75250.7557911,137
06/22/170.75300.75430.75190.75275861,060
06/21/170.75630.75630.75270.754018501
06/20/170.75800.76030.75530.756422488
06/19/170.76090.76240.75760.757630474
06/16/170.75800.76090.75630.760716466
06/15/170.75950.76100.75560.7564191456
06/14/170.75200.76200.75180.7572302276
06/13/170.75490.75490.75090.7522124224
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12