A6Z18Australian Dollar {Dec 18}10/16/2018
LAST:

 0.7143
CHANGE:
 0.00
OPEN:
0.7142
HIGH:
0.7156
ASK:
0.0000
VOLUME:
66,733
CHANGE(%):
0.00
PREV:
0.7143
LOW:
0.7116
BID:
0.0000
OPEN INT:
157,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.71420.71560.71160.714366,733157,067
10/15/180.71130.71520.71030.714366,733157,067
10/12/180.71260.71440.71060.711090,896158,787
10/11/180.70620.71330.70590.7109170,719164,227
10/10/180.71070.71340.70470.7088105,646166,359
10/09/180.70830.71090.70580.710592,255168,494
10/08/180.70570.70860.70450.708371,382165,222
10/05/180.70820.70920.70470.705697,947162,086
10/04/180.71120.71160.70700.708093,949159,267
10/03/180.71940.72020.71060.712598,217156,386
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83