A6Z18Australian Dollar {Dec 18}04/28/2017
LAST:

 0.7430
CHANGE:
 0.00
OPEN:
0.7417
HIGH:
0.7430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7417
LOW:
0.7417
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.74170.74300.74170.743000
04/27/170.74130.74170.74130.741700
04/26/170.74830.74830.74130.741300
04/25/170.75060.75060.74830.748300
04/24/170.74790.75060.74790.750600
04/21/170.74680.74790.74680.747900
04/20/170.74360.74680.74360.746800
04/19/170.74960.74960.74360.743600
04/18/170.75260.75260.74960.749600
04/17/170.75250.75260.75250.752600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34