A6Z18Australian Dollar {Dec 18}06/19/2018
LAST:

 0.7384
CHANGE:
 0.00
OPEN:
0.7411
HIGH:
0.7426
ASK:
0.0000
VOLUME:
17
CHANGE(%):
0.55
PREV:
0.7425
LOW:
0.7353
BID:
0.0000
OPEN INT:
498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74110.74260.73530.738417498
06/18/180.74540.74540.74250.742517498
06/15/180.74790.74790.74590.74598484
06/14/180.75780.75790.74900.749528483
06/13/180.75800.76100.75460.75698471
06/12/180.76000.76300.75800.758217466
06/11/180.76120.76260.76120.76170456
06/08/180.76250.76250.75800.76127456
06/07/180.76790.76790.76330.763314459
06/06/180.76420.76800.76420.767780458
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83