A6Z18Australian Dollar {Dec 18}04/23/2018
LAST:

 0.7614
CHANGE:
 0.01
OPEN:
0.7643
HIGH:
0.7643
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.7680
LOW:
0.7614
BID:
0.0000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.76430.76430.76140.76140395
04/20/180.77360.77360.76800.76800395
04/19/180.77970.77970.77360.773635395
04/18/180.77670.77970.77670.779735395
04/17/180.77920.77920.77810.77810390
04/16/180.77730.77920.77730.77920390
04/13/180.78000.78000.77730.777313390
04/12/180.77710.77710.77690.77690389
04/11/180.77800.77800.77710.77710389
04/10/180.77520.77800.77510.77801389
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23