A6Z18Australian Dollar {Dec 18}10/20/2017
LAST:

 0.7786
CHANGE:
 0.00
OPEN:
0.7834
HIGH:
0.7834
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.7834
LOW:
0.7786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.78340.78340.77860.778600
10/19/170.78220.78340.78220.783400
10/18/170.78180.78220.78180.782200
10/17/170.78190.78190.78170.781800
10/16/170.78510.78510.78190.781900
10/13/170.77960.78510.77960.785100
10/12/170.77580.77960.77580.779600
10/11/170.77510.77580.77510.775800
10/10/170.77260.77510.77260.775100
10/09/170.77410.77410.77260.772600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64