A6Z18Australian Dollar {Dec 18}02/17/2017
LAST:

 0.7580
CHANGE:
 0.00
OPEN:
0.7615
HIGH:
0.7615
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7615
LOW:
0.7580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.76150.76150.75800.758000
02/16/170.76270.76270.76150.761500
02/15/170.75740.76270.75740.762700
02/14/170.75650.75740.75650.757400
02/13/170.75930.75930.75650.756500
02/10/170.75440.75930.75440.759300
02/09/170.75470.75470.75440.754400
02/08/170.75530.75530.75470.754700
02/07/170.75710.75710.75530.755300
02/06/170.75900.75900.75710.757100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47