A6Z18Australian Dollar {Dec 18}06/23/2017
LAST:

 0.7525
CHANGE:
 0.00
OPEN:
0.7496
HIGH:
0.7525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.7496
LOW:
0.7496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74960.75250.74960.752500
06/22/170.75080.75080.74960.749600
06/21/170.75310.75310.75080.750800
06/20/170.75440.75440.75310.753100
06/19/170.75740.75740.75440.754400
06/16/170.75350.75740.75350.757400
06/15/170.75440.75440.75350.753500
06/14/170.74970.75440.74970.754400
06/13/170.74960.74970.74960.749700
06/12/170.74850.74960.74850.749600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79