A6Z19Australian Dollar {Dec 19}03/22/2017
LAST:

 0.7566
CHANGE:
 0.00
OPEN:
0.7589
HIGH:
0.7589
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.7589
LOW:
0.7566
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.75890.75890.75660.756600
03/21/170.76150.76150.75890.758900
03/20/170.75980.76150.75980.761500
03/17/170.75570.75980.75570.759800
03/16/170.75870.75870.75570.755700
03/15/170.74610.75870.74610.758700
03/14/170.74740.74740.74610.746100
03/13/170.74320.74740.74320.747400
03/10/170.73990.74320.73990.743200
03/09/170.74200.74200.73990.739900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03