A6Z19Australian Dollar {Dec 19}02/22/2018
LAST:

 0.7882
CHANGE:
 0.00
OPEN:
0.7859
HIGH:
0.7882
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.7859
LOW:
0.7859
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78590.78820.78590.788200
02/21/180.79140.79140.78590.785900
02/20/180.79410.79410.79140.791400
02/19/180.79410.79410.79410.794100
02/16/180.79710.79710.79410.794100
02/15/180.79460.79710.79460.797100
02/14/180.78820.79460.78820.794600
02/13/180.78640.78820.78640.788200
02/12/180.78130.78640.78130.786400
02/09/180.78270.78270.78130.781300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23