A6Z19Australian Dollar {Dec 19}12/18/2018
LAST:

 0.7212
CHANGE:
 0.00
OPEN:
0.7220
HIGH:
0.7221
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7220
LOW:
0.7212
BID:
0.0000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.72200.72210.72120.7212019
12/17/180.72210.72210.72200.7220019
12/14/180.72680.72680.72210.7221019
12/13/180.72620.72680.72620.7268019
12/12/180.72410.72950.72410.72621319
12/11/180.72350.72530.72350.7253019
12/10/180.72600.72600.72350.7235819
12/07/180.72730.72730.72600.7260024
12/06/180.73190.73190.72730.7273024
12/05/180.73920.73920.73190.7319024
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83