A6Z19Australian Dollar {Dec 19}02/24/2017
LAST:

 0.7540
CHANGE:
 0.00
OPEN:
0.7583
HIGH:
0.7583
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.7583
LOW:
0.7540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.75830.75830.75400.754000
02/23/170.75820.75830.75820.758300
02/22/170.75560.75820.75560.758200
02/21/170.75320.75560.75320.755600
02/20/170.75320.75320.75320.753200
02/17/170.75660.75660.75320.753200
02/16/170.75820.75820.75660.756600
02/15/170.75260.75820.75260.758200
02/14/170.75220.75260.75220.752600
02/13/170.75480.75480.75220.752200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62