A6Z19Australian Dollar {Dec 19}06/19/2018
LAST:

 0.7425
CHANGE:
 0.00
OPEN:
0.7470
HIGH:
0.7470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7470
LOW:
0.7425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74700.74700.74250.742500
06/18/180.75050.75050.74700.747000
06/15/180.75410.75410.75050.750500
06/14/180.76140.76140.75410.754100
06/13/180.76260.76260.76140.761400
06/12/180.76600.76600.76260.762600
06/11/180.76520.76600.76520.766000
06/08/180.76710.76710.76520.765200
06/07/180.77180.77180.76710.767100
06/06/180.76680.77180.76680.771800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83