A6Z19Australian Dollar {Dec 19}06/27/2017
LAST:

 0.7511
CHANGE:
 0.00
OPEN:
0.7501
HIGH:
0.7511
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.7501
LOW:
0.7501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.75010.75110.75010.751100
06/26/170.74880.75010.74880.750100
06/23/170.74560.74880.74560.748800
06/22/170.74690.74690.74560.745600
06/21/170.74910.74910.74690.746900
06/20/170.75060.75060.74910.749100
06/19/170.75340.75340.75060.750600
06/16/170.75010.75340.75010.753400
06/15/170.75060.75060.75010.750100
06/14/170.74670.75060.74670.750600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61