A6Z19Australian Dollar {Dec 19}08/22/2017
LAST:

 0.7809
CHANGE:
 0.00
OPEN:
0.7834
HIGH:
0.7834
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.7834
LOW:
0.7809
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.78340.78340.78090.780900
08/21/170.78370.78370.78340.783400
08/18/170.78090.78370.78090.783700
08/17/170.78200.78200.78090.780900
08/16/170.77270.78200.77270.782000
08/15/170.77640.77640.77270.772700
08/14/170.77980.77980.77640.776400
08/11/170.77970.77980.77970.779800
08/10/170.77940.77970.77940.779700
08/09/170.78240.78240.77940.779400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91