A6Z19Australian Dollar {Dec 19}04/21/2017
LAST:

 0.7437
CHANGE:
 0.00
OPEN:
0.7426
HIGH:
0.7437
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.7426
LOW:
0.7426
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.74260.74370.74260.743700
04/20/170.73940.74260.73940.742600
04/19/170.74540.74540.73940.739400
04/18/170.74830.74830.74540.745400
04/17/170.74840.74840.74830.748300
04/14/170.74840.74840.74840.748400
04/13/170.73840.74840.73840.748400
04/12/170.74030.74030.73840.738400
04/11/170.74150.74150.74030.740300
04/10/170.74080.74150.74080.741500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41