A6Z20Australian Dollar {Dec 20}07/10/2020
LAST:

 0.6950
CHANGE:
 0.00
OPEN:
0.6960
HIGH:
0.6970
ASK:
0.0000
VOLUME:
48
CHANGE(%):
0.26
PREV:
0.6968
LOW:
0.6927
BID:
0.0000
OPEN INT:
525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.69600.69700.69270.695048525
07/09/200.69830.70020.69520.696848525
07/08/200.69510.69890.69310.698425524
07/07/200.69880.69990.69250.696130523
07/06/200.69570.69880.69160.697839524
07/03/200.69200.69200.69200.692000
07/02/200.69180.69510.69050.692091523
07/01/200.69120.69440.68800.691661526
06/30/200.68690.69120.68350.689938534
06/29/200.68610.68850.68540.686157535
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83