A6Z20Australian Dollar {Dec 20}12/08/2017
LAST:

 0.7478
CHANGE:
 0.00
OPEN:
0.7477
HIGH:
0.7478
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7477
LOW:
0.7477
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74770.74780.74770.747800
12/07/170.75290.75290.74770.747700
12/06/170.75690.75690.75290.752900
12/05/170.75620.75690.75620.756900
12/04/170.75740.75740.75620.756200
12/01/170.75360.75740.75360.757400
11/30/170.75400.75400.75360.753600
11/29/170.75550.75550.75400.754000
11/28/170.75620.75620.75550.755500
11/27/170.75700.75700.75620.756200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23