A6Z20Australian Dollar {Dec 20}03/29/2017
LAST:

 0.7523
CHANGE:
 0.00
OPEN:
0.7489
HIGH:
0.7523
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.7489
LOW:
0.7489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74890.75230.74890.752300
03/28/170.74700.74890.74700.748900
03/27/170.74800.74800.74700.747000
03/24/170.74770.74800.74770.748000
03/23/170.75170.75170.74770.747700
03/22/170.75390.75390.75170.751700
03/21/170.75650.75650.75390.753900
03/20/170.75490.75650.75490.756500
03/17/170.75090.75490.75090.754900
03/16/170.75420.75420.75090.750900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37