A6Z20Australian Dollar {Dec 20}08/17/2018
LAST:

 0.7384
CHANGE:
 0.01
OPEN:
0.7329
HIGH:
0.7384
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.7329
LOW:
0.7329
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73290.73840.73290.738400
08/16/180.73020.73290.73020.732900
08/15/180.73040.73040.73020.730200
08/14/180.73220.73220.73040.730400
08/13/180.73490.73490.73220.732200
08/10/180.74540.74540.73490.734900
08/09/180.75050.75050.74540.745400
08/08/180.74910.75050.74910.750500
08/07/180.74570.74910.74570.749100
08/06/180.74720.74720.74570.745700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83