A6Z21Australian Dollar {Dec 21}06/22/2018
LAST:

 0.7525
CHANGE:
 0.00
OPEN:
0.7476
HIGH:
0.7525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.7476
LOW:
0.7476
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74760.75250.74760.752500
06/21/180.74510.74760.74510.747600
06/20/180.74640.74640.74510.745100
06/19/180.75100.75100.74640.746400
06/18/180.75370.75370.75100.751000
06/15/180.75770.75770.75370.753700
06/14/180.76450.76450.75770.757700
06/13/180.76520.76520.76450.764500
06/12/180.76890.76890.76520.765200
06/11/180.76740.76890.76740.768900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83