A6Z21Australian Dollar {Dec 21}03/29/2017
LAST:

 0.7477
CHANGE:
 0.00
OPEN:
0.7444
HIGH:
0.7477
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.7444
LOW:
0.7444
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74440.74770.74440.747700
03/28/170.74220.74440.74220.744400
03/27/170.74350.74350.74220.742200
03/24/170.74300.74350.74300.743500
03/23/170.74680.74680.74300.743000
03/22/170.74890.74890.74680.746800
03/21/170.75150.75150.74890.748900
03/20/170.75000.75150.75000.751500
03/17/170.74620.75000.74620.750000
03/16/170.74980.74980.74620.746200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37