A6Z21Australian Dollar {Dec 21}10/19/2018
LAST:

 0.7256
CHANGE:
 0.00
OPEN:
0.7241
HIGH:
0.7256
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7241
LOW:
0.7241
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.72410.72560.72410.725600
10/18/180.72550.72550.72410.724100
10/17/180.72710.72710.72550.725500
10/16/180.72670.72710.72670.727100
10/15/180.72260.72670.72260.726700
10/12/180.72310.72310.72260.722600
10/11/180.72170.72310.72170.723100
10/10/180.72360.72360.72170.721700
10/09/180.72160.72360.72160.723600
10/08/180.71960.72160.71960.721600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83