A6Z21Australian Dollar {Dec 21}06/26/2017
LAST:

 0.7408
CHANGE:
 0.00
OPEN:
0.7398
HIGH:
0.7408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7398
LOW:
0.7398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.73980.74080.73980.740800
06/23/170.73610.73980.73610.739800
06/22/170.73760.73760.73610.736100
06/21/170.73940.73940.73760.737600
06/20/170.74160.74160.73940.739400
06/19/170.74430.74430.74160.741600
06/16/170.74200.74430.74200.744300
06/15/170.74100.74200.74100.742000
06/14/170.73900.74100.73900.741000
06/13/170.73800.73900.73800.739000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12