A6Z21Australian Dollar {Dec 21}10/17/2017
LAST:

 0.7685
CHANGE:
 0.00
OPEN:
0.7678
HIGH:
0.7685
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7678
LOW:
0.7678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.76780.76850.76780.768500
10/16/170.76910.76910.76780.767800
10/13/170.76430.76910.76430.769100
10/12/170.76070.76430.76070.764300
10/11/170.75940.76070.75940.760700
10/10/170.75740.75940.75740.759400
10/09/170.76000.76000.75740.757400
10/06/170.75990.76000.75990.760000
10/05/170.76590.76590.75990.759900
10/04/170.76280.76590.76280.765900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05