A6Z21Australian Dollar {Dec 21}02/22/2018
LAST:

 0.7866
CHANGE:
 0.00
OPEN:
0.7848
HIGH:
0.7866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.7848
LOW:
0.7848
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78480.78660.78480.786600
02/21/180.78960.78960.78480.784800
02/20/180.79190.79190.78960.789600
02/19/180.79190.79190.79190.791900
02/16/180.79550.79550.79190.791900
02/15/180.79280.79550.79280.795500
02/14/180.78580.79280.78580.792800
02/13/180.78370.78580.78370.785800
02/12/180.77920.78370.77920.783700
02/09/180.77980.77980.77920.779200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23