A6Z22Australian Dollar {Dec 22}10/18/2019
LAST:

 0.6962
CHANGE:
 0.00
OPEN:
0.6935
HIGH:
0.6962
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.6935
LOW:
0.6935
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.69350.69620.69350.696200
10/17/190.68830.69350.68830.693500
10/16/190.68810.68830.68810.688300
10/15/190.68990.68990.68810.688100
10/14/190.69310.69310.68990.689900
10/11/190.68790.69310.68790.693100
10/10/190.68390.68790.68390.687900
10/09/190.68390.68390.68390.683900
10/08/190.68480.68480.68390.683900
10/07/190.68710.68710.68480.684800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83