A6Z22Australian Dollar {Dec 22}07/02/2020
LAST:

 0.6892
CHANGE:
 0.00
OPEN:
0.6886
HIGH:
0.6892
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.6886
LOW:
0.6886
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.68860.68920.68860.689200
07/01/200.68670.68860.68670.688600
06/30/200.68280.68670.68280.686700
06/29/200.68340.68340.68280.682800
06/26/200.68450.68450.68340.683400
06/25/200.68380.68450.68380.684500
06/24/200.69060.69060.68380.683800
06/23/200.68880.69060.68880.690600
06/22/200.68190.68880.68190.688800
06/19/200.68180.68190.68180.681900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83