AD.CAustralian Dollar(P) Continuation10/17/2019
LAST:

 0.6836
CHANGE:
 0.01
OPEN:
0.6774
HIGH:
0.6836
ASK:
0.0000
VOLUME:
95,128
CHANGE(%):
0.92
PREV:
0.6774
LOW:
0.6774
BID:
0.0000
OPEN INT:
167,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.67740.68360.67740.683695,128167,724
10/16/190.67660.67740.67660.677495,128167,724
10/15/190.68130.68130.67660.676682,727162,040
10/11/190.67750.68130.67750.6813106,255169,067
10/10/190.67400.67750.67400.6775106,255169,067
10/09/190.67420.67420.67400.674095,433166,123
10/08/190.67470.67470.67420.674295,433166,123
10/07/190.67840.67840.67470.674790,314172,892
10/04/190.67590.67840.67590.6784105,299177,025
10/03/190.67220.67590.67220.6759105,299177,025
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.67 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83