AD.CAustralian Dollar(P) Continuation08/17/2017
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
109,433
CHANGE(%):
0.18
PREV:
0.7914
LOW:
0.7900
BID:
0.0000
OPEN INT:
145,311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.79000.80000.79000.7900109,433145,311
08/16/170.78150.79140.78150.7914109,433145,311
08/15/170.78550.78550.78150.781593,553146,005
08/14/170.79000.79000.78000.7900109,539148,607
08/11/170.78870.78930.78870.7893109,539148,607
08/10/170.79000.79000.79000.7900103,135147,171
08/09/170.79090.79090.78800.7880103,135147,171
08/08/170.79090.79380.78840.790982,257145,829
08/07/170.79000.80000.79000.7900113,579138,375
08/04/170.79390.79390.79210.7921113,579138,375
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08