AD.CAustralian Dollar(P) Continuation05/24/2019
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
91,533
CHANGE(%):
0.04
PREV:
0.6897
LOW:
0.6900
BID:
0.0000
OPEN INT:
180,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.69000.69000.69000.690091,533180,274
05/23/190.68890.68970.68890.689791,533180,274
05/22/190.69000.69000.69000.6900117,225179,520
05/21/190.69270.69490.68900.69051,8232,149
05/20/190.69000.69000.69000.690089,026176,260
05/17/190.69000.69000.69000.690097,415172,749
05/16/190.69330.69330.68970.689797,415172,749
05/15/190.69490.69490.69330.693396,722165,993
05/14/190.70000.70000.69000.6900113,717163,400
05/13/190.70000.70000.69000.7000118,194155,834
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.69 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83