AD.CAustralian Dollar(P) Continuation06/26/2017
LAST:

 0.7579
CHANGE:
 0.00
OPEN:
0.7565
HIGH:
0.7579
ASK:
0.0000
VOLUME:
53,940
CHANGE(%):
0.19
PREV:
0.7565
LOW:
0.7565
BID:
0.0000
OPEN INT:
82,798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75650.75790.75650.757953,94082,798
06/23/170.75350.75650.75350.756555,79081,925
06/22/170.75490.75490.75350.753566,03280,197
06/21/170.75730.75730.75490.754971,06080,551
06/20/170.75850.75850.75730.757371,06080,551
06/19/170.76160.76200.75760.758586,07781,184
06/16/170.75820.76260.75820.7626105,26362,321
06/15/170.75910.75910.75820.7582158,56280,168
06/14/170.75390.75910.75390.7591158,56280,168
06/13/170.75390.75390.75390.753984,032105,593
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12