AD.CAustralian Dollar(P) Continuation01/17/2019
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
82,383
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.0000
OPEN INT:
122,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.72000.72000.72000.720082,383122,543
01/16/190.72000.72000.72000.7200105,943123,441
01/15/190.72060.72060.72000.7200105,943123,441
01/14/190.72000.72000.72000.7200108,751125,388
01/11/190.71900.72420.71890.7214108,751125,388
01/10/190.71880.71900.71880.7190117,970130,812
01/09/190.71470.71880.71470.7188117,970130,812
01/08/190.71500.71500.71470.714799,850125,182
01/07/190.71000.72000.71000.7200135,661124,074
01/04/190.70000.71000.70000.7100135,729125,889
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83