AD.CAustralian Dollar(P) Continuation08/17/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
116,756
CHANGE(%):
0.55
PREV:
0.7260
LOW:
0.7300
BID:
0.0000
OPEN INT:
151,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73000.73000.73000.7300116,756151,490
08/16/180.72380.72600.72380.7260116,756151,490
08/15/180.72360.72380.72360.7238110,247151,110
08/14/180.73000.73000.72000.7200126,237143,580
08/13/180.73000.73000.73000.7300177,090143,393
08/10/180.73860.73860.72910.7291177,090143,393
08/09/180.74390.74390.73860.7386105,095132,404
08/08/180.74240.74390.74240.743991,893135,676
08/07/180.73910.74240.73910.742491,156139,353
08/06/180.74000.74000.74000.7400111,225141,596
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83