AD.CAustralian Dollar(P) Continuation02/22/2018
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.0000
VOLUME:
128,483
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.0000
OPEN INT:
107,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78000.79000.78000.7800128,483107,972
02/21/180.79000.79000.78000.7800129,075106,884
02/20/180.79060.79060.78780.7878129,075106,884
02/19/180.79060.79060.79060.790600
02/16/180.79000.80000.79000.7900109,952109,452
02/15/180.79000.80000.79000.7900163,306108,619
02/14/180.78560.79120.78560.7912163,306108,619
02/13/180.78000.79000.78000.7900100,866111,393
02/12/180.78000.79000.78000.7800172,606115,092
02/09/180.77960.77960.77880.7788172,606115,092
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23