AD.CAustralian Dollar(P) Continuation10/19/2018
LAST:

 0.7122
CHANGE:
 0.00
OPEN:
0.7110
HIGH:
0.7122
ASK:
0.0000
VOLUME:
103,115
CHANGE(%):
0.17
PREV:
0.7110
LOW:
0.7110
BID:
0.0000
OPEN INT:
155,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.71100.71220.71100.7122103,115155,469
10/18/180.71210.71210.71100.7110103,115155,469
10/17/180.71430.71430.71210.712183,323155,832
10/16/180.71430.71430.71430.714375,375154,855
10/15/180.71100.71520.71030.714390,896158,787
10/12/180.71090.71100.71090.7110170,719164,227
10/11/180.70880.71090.70880.7109170,719164,227
10/10/180.71050.71050.70880.7088105,646166,359
10/09/180.70560.71050.70560.710592,255168,494
10/05/180.70800.70800.70560.705693,949159,267
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83