AD.CAustralian Dollar(P) Continuation03/29/2017
LAST:

 0.7659
CHANGE:
 0.00
OPEN:
0.7624
HIGH:
0.7659
ASK:
0.0000
VOLUME:
85,826
CHANGE(%):
0.46
PREV:
0.7624
LOW:
0.7624
BID:
0.0000
OPEN INT:
132,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76240.76590.76240.765985,826132,845
03/28/170.76120.76240.76120.762485,826132,845
03/27/170.76170.76170.76120.761275,076132,993
03/24/170.76220.76220.76170.761775,488133,890
03/23/170.76650.76650.76220.7622100,776133,875
03/22/170.76890.76890.76650.7665113,497132,545
03/21/170.77130.77130.76890.7689113,497132,545
03/20/170.76950.77130.76950.771377,771120,831
03/17/170.76560.76950.76560.7695106,627118,980
03/16/170.76760.76760.76560.7656122,086118,240
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37