ADAustralian Dollar(P)10/17/2017
LAST:

 0.7844
CHANGE:
 0.00
OPEN:
0.7848
HIGH:
0.7860
ASK:
0.0000
VOLUME:
84,555
CHANGE(%):
0.08
PREV:
0.7850
LOW:
0.7819
BID:
0.0000
OPEN INT:
136,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78480.78600.78190.784484,555136,248
10/16/170.78810.78880.78430.785084,555136,248
10/13/170.78200.78960.78160.7879113,870139,573
10/12/170.77850.78360.77850.781885,805138,015
10/11/170.77760.78090.77700.778683,775137,773
10/10/170.77520.77970.77500.777695,006140,854
10/09/170.77760.77820.77480.7750107,666147,105
10/06/170.77940.77980.77330.776355,546142,699
10/05/170.78630.78650.77870.7794107,666147,105
10/04/170.78350.78750.78290.786195,828147,579
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05