ADAustralian Dollar(P)06/26/2017
LAST:

 0.7583
CHANGE:
 0.00
OPEN:
0.7562
HIGH:
0.7599
ASK:
0.0000
VOLUME:
54,209
CHANGE(%):
0.25
PREV:
0.7564
LOW:
0.7560
BID:
0.0000
OPEN INT:
84,828
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75620.75990.75600.758354,20984,828
06/23/170.75400.75820.75380.756454,20984,828
06/22/170.75490.75730.75350.754056,63883,874
06/21/170.75790.75850.75430.755266,17981,626
06/20/170.75950.76230.75710.757971,43281,975
06/19/170.76180.76290.75850.759666,18182,054
06/16/170.75770.76300.75760.7614108,507136,296
06/15/170.75860.76310.75680.7578156,521137,283
06/14/170.75340.76350.75320.7584224,621134,967
06/13/170.75390.75650.75240.7535107,045134,959
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12