ADAustralian Dollar(P)12/08/2017
LAST:

 0.7506
CHANGE:
 0.00
OPEN:
0.7508
HIGH:
0.7534
ASK:
0.0000
VOLUME:
92,083
CHANGE(%):
0.04
PREV:
0.7509
LOW:
0.7501
BID:
0.0000
OPEN INT:
149,638
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.75080.75340.75010.750692,083149,638
12/07/170.75620.75690.75050.750992,083149,638
12/06/170.76070.76310.75590.756194,033140,924
12/05/170.75960.76530.75950.7607103,460139,427
12/04/170.75930.76140.75790.759682,362134,515
12/01/170.75640.76370.75510.7610150,706136,331
11/30/170.75710.75940.75570.7564107,798134,131
11/29/170.75920.76080.75540.7566100,706137,495
11/28/170.76010.76200.75880.759393,730134,805
11/27/170.76180.76440.75930.760197,351133,500
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23