ADAustralian Dollar(P)03/29/2017
LAST:

 0.7669
CHANGE:
 0.00
OPEN:
0.7630
HIGH:
0.7675
ASK:
0.0000
VOLUME:
86,102
CHANGE(%):
0.50
PREV:
0.7631
LOW:
0.7630
BID:
0.0000
OPEN INT:
134,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.76300.76750.76300.766986,102134,422
03/28/170.76160.76540.75870.763186,102134,422
03/27/170.76140.76480.76090.761675,318134,505
03/24/170.76240.76400.76040.762367,663134,023
03/23/170.76770.76770.76220.762775,852135,456
03/22/170.76910.76910.76400.7677101,192135,432
03/21/170.77290.77490.76830.7690113,953134,004
03/20/170.76910.77480.76890.772972,873127,870
03/17/170.76770.77170.76630.770277,949122,282
03/16/170.77080.77160.76640.7677107,061120,448
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.71 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37