ADAustralian Dollar(P)05/24/2019
LAST:

 0.6926
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6934
ASK:
0.0000
VOLUME:
93,993
CHANGE(%):
0.39
PREV:
0.6899
LOW:
0.6881
BID:
0.0000
OPEN INT:
183,991
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.69000.69340.68810.692693,993183,991
05/23/190.68800.69000.68650.689993,993183,991
05/22/190.69000.69000.69000.690073,766184,108
05/20/190.69140.69340.68700.690790,210179,043
05/17/190.68960.68970.68640.686490,210179,043
05/16/190.69310.69330.68870.6891100,453175,452
05/15/190.69420.69470.69150.692897,195168,859
05/14/190.69440.69590.69350.694387,378165,582
05/13/190.69940.70000.69410.6943114,738166,451
05/10/190.69870.70180.69790.6998119,308159,212
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.66 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83