ADAustralian Dollar(P)06/22/2018
LAST:

 0.7439
CHANGE:
 0.01
OPEN:
0.7376
HIGH:
0.7443
ASK:
0.0000
VOLUME:
112,624
CHANGE(%):
0.87
PREV:
0.7375
LOW:
0.7373
BID:
0.0000
OPEN INT:
139,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.73760.74430.73730.7439112,624139,661
06/21/180.73670.73930.73450.7375112,624139,661
06/20/180.73780.74080.73670.7367110,376138,565
06/19/180.74220.74270.73470.7377130,169135,854
06/18/180.74420.74540.74130.742281,906133,690
06/15/180.74750.74800.74380.7438141,683203,627
06/14/180.75760.75820.74750.7476197,584193,078
06/13/180.75710.76090.75300.7576224,871169,760
06/12/180.76080.76230.75660.7570109,691137,724
06/11/180.75830.76210.75830.760875,809134,918
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83