ADAustralian Dollar(P)08/17/2018
LAST:

 0.7311
CHANGE:
 0.01
OPEN:
0.7260
HIGH:
0.7319
ASK:
0.0000
VOLUME:
118,598
CHANGE(%):
0.72
PREV:
0.7259
LOW:
0.7253
BID:
0.0000
OPEN INT:
154,451
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.72600.73190.72530.7311118,598154,451
08/16/180.72360.72860.72230.7259118,598154,451
08/15/180.72370.72470.72020.7238111,018153,719
08/14/180.72710.72830.72240.7238104,133149,238
08/13/180.72570.73000.72570.7267127,075145,619
08/10/180.73700.73800.72800.7296179,092145,569
08/09/180.74290.74520.73720.7372108,175134,692
08/08/180.74190.74390.73830.742894,062137,648
08/07/180.73850.74390.73810.741891,426141,237
08/06/180.73970.74050.73740.738664,825141,268
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83