ADAustralian Dollar(P)08/17/2017
LAST:

 0.7883
CHANGE:
 0.00
OPEN:
0.7924
HIGH:
0.7962
ASK:
0.0000
VOLUME:
110,701
CHANGE(%):
0.52
PREV:
0.7924
LOW:
0.7880
BID:
0.0000
OPEN INT:
149,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.79240.79620.78800.7883110,701149,863
08/16/170.78200.79330.78170.7924110,701149,863
08/15/170.78510.78760.78080.782095,291149,809
08/14/170.78900.79190.78440.785077,115152,134
08/11/170.78710.79090.78390.7888111,271152,775
08/10/170.78870.79100.78660.787388,196152,331
08/09/170.79100.79140.78550.7886104,729151,363
08/08/170.79000.79000.79000.790082,822149,911
08/07/170.79190.79480.78980.7910114,768142,321
08/04/170.79470.79790.78920.7917114,768142,321
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08