ADAustralian Dollar(P)02/22/2018
LAST:

 0.7845
CHANGE:
 0.00
OPEN:
0.7803
HIGH:
0.7859
ASK:
0.0000
VOLUME:
129,183
CHANGE(%):
0.54
PREV:
0.7803
LOW:
0.7790
BID:
0.0000
OPEN INT:
112,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78030.78590.77900.7845129,183112,766
02/21/180.78810.79000.78030.7803129,183112,766
02/20/180.79100.79330.78740.7882129,790111,159
02/19/180.79040.79350.78980.7911110,845115,155
02/16/180.79460.79880.78930.7901108,745112,462
02/15/180.79240.79660.78930.7943110,845115,155
02/14/180.78570.79340.77730.7925163,980114,466
02/13/180.78580.78760.78280.785892,988113,967
02/12/180.78060.78630.78030.7859101,913117,164
02/09/180.77790.78300.77590.7811173,547120,829
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23