ADAustralian Dollar(P)01/17/2019
LAST:

 0.7192
CHANGE:
 0.00
OPEN:
0.7167
HIGH:
0.7220
ASK:
0.0000
VOLUME:
82,694
CHANGE(%):
0.36
PREV:
0.7166
LOW:
0.7147
BID:
0.0000
OPEN INT:
124,439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.71670.72200.71470.719282,694124,439
01/16/190.72000.72110.71620.716682,694124,439
01/15/190.71950.72250.71800.7200106,539125,344
01/14/190.72110.72180.71760.719573,706127,447
01/11/190.71830.72340.71820.7214109,896127,832
01/10/190.71680.71970.71460.718497,894130,492
01/09/190.71390.71930.71340.7169118,619133,179
01/08/190.71450.71490.71160.7138100,168127,476
01/07/190.71220.71490.71100.714791,969126,491
01/04/190.70030.71230.69940.7114136,222126,156
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.66 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83