ADF18Australian Dollar(P) {Jan 18}09/25/2017
LAST:

 0.7931
CHANGE:
 0.00
OPEN:
0.7953
HIGH:
0.7953
ASK:
0.0000
VOLUME:
147
CHANGE(%):
0.28
PREV:
0.7953
LOW:
0.7931
BID:
0.0000
OPEN INT:
149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79530.79530.79310.7931147149
09/22/170.79190.79530.79190.7953147149
09/21/170.80020.80020.79190.79191,098112
09/20/170.80000.80020.80000.800299087
09/19/170.79430.80000.79430.800030257
09/18/170.79890.79890.79430.794355
09/15/170.79750.79890.79750.798900
09/14/170.79630.79750.79630.797500
09/13/170.80090.80090.79630.796300
09/12/170.80190.80290.80070.800900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05