ADG18Australian Dollar(P) {Feb 18}02/16/2018
LAST:

 0.7914
CHANGE:
 0.00
OPEN:
0.7935
HIGH:
0.7935
ASK:
0.0000
VOLUME:
405
CHANGE(%):
0.26
PREV:
0.7935
LOW:
0.7914
BID:
0.0000
OPEN INT:
1,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.79350.79350.79140.79144051,423
02/15/180.79130.79350.79130.79354051,423
02/14/180.78570.79130.78570.7913451,630
02/13/180.78420.78570.78420.78575421,631
02/12/180.77890.78420.77890.78424621,674
02/09/180.77970.77970.77890.7789391,632
02/08/180.78240.78240.77970.77971581,629
02/07/180.78850.78850.78240.78241221,724
02/06/180.79000.79000.78850.78851731,720
02/05/180.79350.79350.79000.79005421,741
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83