ADG18Australian Dollar(P) {Feb 18}01/22/2018
LAST:

 0.8011
CHANGE:
 0.00
OPEN:
0.7999
HIGH:
0.8011
ASK:
0.0000
VOLUME:
154
CHANGE(%):
0.15
PREV:
0.7999
LOW:
0.7999
BID:
0.0000
OPEN INT:
640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.79990.80110.79990.8011154640
01/19/180.79970.79990.79970.7999154640
01/18/180.80070.80070.79970.7997379743
01/17/180.79580.80070.79580.8007235546
01/16/180.79110.79720.79110.7958137562
01/15/180.79110.79110.79110.791100
01/12/180.78920.79110.78920.7911253552
01/11/180.78350.78920.78350.7892522578
01/10/180.78220.78350.78220.7835321675
01/09/180.78400.78400.78220.7822593576
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23