ADH17Australian Dollar(P) {Mar 17}03/13/2017
LAST:

 0.7579
CHANGE:
 0.00
OPEN:
0.7542
HIGH:
0.7579
ASK:
0.0000
VOLUME:
23,824
CHANGE(%):
0.49
PREV:
0.7542
LOW:
0.7542
BID:
0.0000
OPEN INT:
57,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.75420.75790.75420.757923,82457,021
03/10/170.75060.75420.75060.754223,82457,021
03/09/170.75350.75350.75060.7506134,69667,971
03/08/170.75860.75860.75350.7535120,33185,587
03/07/170.75820.75860.75820.758694,082109,029
03/06/170.75830.75830.75820.758275,057120,539
03/03/170.75660.75830.75660.7583123,331126,750
03/02/170.76720.76720.75660.7566121,362135,134
03/01/170.76660.76720.76660.7672102,930136,358
02/28/170.76780.76780.76660.766676,563137,216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12