ADH18Australian Dollar(P) {Mar 18}02/22/2018
LAST:

 0.7844
CHANGE:
 0.00
OPEN:
0.7820
HIGH:
0.7844
ASK:
0.0000
VOLUME:
128,483
CHANGE(%):
0.31
PREV:
0.7820
LOW:
0.7820
BID:
0.0000
OPEN INT:
107,972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78200.78440.78200.7844128,483107,972
02/21/180.78780.78780.78200.7820128,483107,972
02/20/180.79060.79060.78780.7878129,075106,884
02/19/180.79060.79060.79060.790600
02/16/180.79340.79340.79060.7906108,378108,134
02/15/180.79120.79340.79120.7934109,952109,452
02/14/180.78560.79120.78560.7912163,306108,619
02/13/180.78400.78560.78400.785691,545108,249
02/12/180.77880.78400.77880.7840100,866111,393
02/09/180.77960.77960.77880.7788172,606115,092
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23