ADH18Australian Dollar(P) {Mar 18}06/26/2017
LAST:

 0.7563
CHANGE:
 0.00
OPEN:
0.7549
HIGH:
0.7563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7549
LOW:
0.7549
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75490.75630.75490.756307
06/23/170.75190.75490.75190.754907
06/22/170.75320.75320.75190.751907
06/21/170.75560.75560.75320.753207
06/20/170.75680.75680.75560.755627
06/19/170.75990.75990.75680.756806
06/16/170.75570.75990.75570.759906
06/15/170.75640.75640.75570.755706
06/14/170.75150.75640.75150.756406
06/13/170.75150.75150.75150.751506
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12