ADH18Australian Dollar(P) {Mar 18}12/11/2017
LAST:

 0.7528
CHANGE:
 0.00
OPEN:
0.7502
HIGH:
0.7528
ASK:
0.0000
VOLUME:
5,052
CHANGE(%):
0.35
PREV:
0.7502
LOW:
0.7502
BID:
0.0000
OPEN INT:
9,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.75020.75280.75020.75285,0529,677
12/08/170.75020.75020.75020.75025,0529,677
12/07/170.75570.75570.75020.75025,1967,073
12/06/170.76020.76020.75570.75573,1775,550
12/05/170.75890.76020.75890.76022,5774,956
12/04/170.76070.76070.75890.75894,1024,418
12/01/170.75620.76070.75620.76078312,437
11/30/170.75720.75720.75620.75629332,355
11/29/170.75920.75920.75720.75725202,056
11/28/170.76030.76030.75920.75925882,105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23