ADH19Australian Dollar(P) {Mar 19}06/26/2017
LAST:

 0.7532
CHANGE:
 0.00
OPEN:
0.7518
HIGH:
0.7532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.7518
LOW:
0.7518
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.75180.75320.75180.753200
06/23/170.74880.75180.74880.751800
06/22/170.75000.75000.74880.748800
06/21/170.75230.75230.75000.750000
06/20/170.75360.75360.75230.752300
06/19/170.75650.75650.75360.753600
06/16/170.75280.75650.75280.756500
06/15/170.75370.75370.75280.752800
06/14/170.74910.75370.74910.753700
06/13/170.74900.74910.74900.749100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12