ADH19Australian Dollar(P) {Mar 19}06/19/2018
LAST:

 0.7392
CHANGE:
 0.00
OPEN:
0.7436
HIGH:
0.7439
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.7436
LOW:
0.7392
BID:
0.0000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.74360.74390.73920.7392040
06/18/180.74690.74690.74360.7436040
06/15/180.75050.75050.74690.7469140
06/14/180.75790.75790.75050.75051140
06/13/180.75930.75930.75790.7579233
06/12/180.76270.76270.75930.7593134
06/11/180.76220.76270.76220.7627335
06/08/180.76420.76420.76150.7622033
06/07/180.76870.76870.76420.76421433
06/06/180.76380.76870.76380.7687022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83