ADH19Australian Dollar(P) {Mar 19}05/24/2017
LAST:

 0.7429
CHANGE:
 0.00
OPEN:
0.7430
HIGH:
0.7430
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7430
LOW:
0.7429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.74300.74300.74290.742900
05/23/170.74180.74300.74180.743000
05/22/170.73960.74180.73960.741800
05/19/170.73520.73960.73520.739600
05/18/170.73630.73630.73520.735200
05/17/170.73690.73690.73630.736300
05/16/170.73550.73690.73550.736900
05/15/170.73360.73550.73360.735500
05/12/170.73210.73360.73210.733600
05/11/170.73100.73210.73100.732100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80