ADH19Australian Dollar(P) {Mar 19}12/18/2018
LAST:

 0.7180
CHANGE:
 0.00
OPEN:
0.7187
HIGH:
0.7187
ASK:
0.0000
VOLUME:
69,438
CHANGE(%):
0.10
PREV:
0.7187
LOW:
0.7180
BID:
0.0000
OPEN INT:
108,653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.71870.71870.71800.718069,438108,653
12/17/180.71870.71870.71870.718769,438108,653
12/14/180.72340.72340.71870.7187103,827106,089
12/13/180.72280.72340.72280.723468,40992,898
12/12/180.72170.72460.72100.722872,42670,861
12/11/180.71980.72170.71980.721740,12644,414
12/10/180.72210.72210.71980.719814,91221,199
12/07/180.72340.72340.72210.72218,19913,815
12/06/180.72780.72780.72340.72347,32810,287
12/05/180.73520.73520.72780.72783,89913,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83