ADH19Australian Dollar(P) {Mar 19}12/11/2017
LAST:

 0.7527
CHANGE:
 0.00
OPEN:
0.7501
HIGH:
0.7527
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.7501
LOW:
0.7501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.75010.75270.75010.752700
12/08/170.75020.75020.75010.750100
12/07/170.75570.75570.75020.750200
12/06/170.76000.76000.75570.755700
12/05/170.75880.76000.75880.760000
12/04/170.76050.76050.75880.758800
12/01/170.75600.76050.75600.760500
11/30/170.75690.75690.75600.756000
11/29/170.75860.75860.75690.756900
11/28/170.75980.75980.75860.758600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23