ADH19Australian Dollar(P) {Mar 19}03/18/2019
LAST:

 0.7098
CHANGE:
 0.00
OPEN:
0.7085
HIGH:
0.7119
ASK:
0.0000
VOLUME:
15,079
CHANGE(%):
0.18
PREV:
0.7085
LOW:
0.7080
BID:
0.0000
OPEN INT:
27,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.70850.71190.70800.709815,07927,732
03/15/190.70640.70970.70620.708515,07927,732
03/14/190.70900.70900.70640.706494,61435,188
03/13/190.70880.70990.70500.7090144,46259,796
03/12/190.70620.70930.70580.708896,021108,660
03/11/190.70480.70780.70270.706287,236125,025
03/08/190.70120.70530.70040.7048100,859137,222
03/07/190.70280.70280.70120.7012104,488144,286
03/06/190.70880.70880.70280.7028104,488144,286
03/05/190.70880.70990.70600.708876,561136,286
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83