ADH20Australian Dollar(P) {Mar 20}10/17/2017
LAST:

 0.7776
CHANGE:
 0.00
OPEN:
0.7773
HIGH:
0.7776
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7773
LOW:
0.7773
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.77730.77760.77730.777600
10/16/170.77980.77980.77730.777300
10/13/170.77460.77980.77460.779800
10/12/170.77080.77460.77080.774600
10/11/170.76990.77080.76990.770800
10/10/170.76940.76990.76940.769900
10/09/170.76940.76940.76940.769400
10/06/170.77030.77030.76940.769400
10/05/170.77670.77670.77030.770300
10/04/170.77370.77670.77370.776700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05