ADH20Australian Dollar(P) {Mar 20}03/19/2019
LAST:

 0.7142
CHANGE:
 0.00
OPEN:
0.7148
HIGH:
0.7148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7148
LOW:
0.7142
BID:
0.0000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.71480.71480.71420.7142067
03/18/190.71330.71480.71330.7148067
03/15/190.71120.71330.71120.7133067
03/14/190.71380.71380.71120.7112367
03/13/190.71330.71380.71280.7138364
03/12/190.71080.71330.71080.7133063
03/11/190.70920.71080.70920.7108363
03/08/190.70550.70920.70550.7092261
03/07/190.70730.70730.70550.70553660
03/06/190.71290.71290.70730.70733660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83