ADH20Australian Dollar(P) {Mar 20}03/16/2020
LAST:

 0.6125
CHANGE:
 0.00
OPEN:
0.6148
HIGH:
0.6148
ASK:
0.0000
VOLUME:
36,353
CHANGE(%):
0.37
PREV:
0.6148
LOW:
0.6125
BID:
0.0000
OPEN INT:
63,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.61480.61480.61250.612536,35363,961
03/13/200.63230.63270.61260.614836,35363,961
03/12/200.64970.64970.63230.6323170,53175,675
03/11/200.64900.64970.64900.6497189,86399,040
03/10/200.66010.66010.64900.6490144,940168,506
03/09/200.66400.66860.63120.6601212,698187,856
03/06/200.65940.66400.65940.6640134,421207,814
03/05/200.66150.66150.65940.6594117,597214,399
03/04/200.65980.66150.65980.6615122,544207,049
03/03/200.65340.65980.65340.6598206,137207,887
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83