ADH20Australian Dollar(P) {Mar 20}12/14/2018
LAST:

 0.7231
CHANGE:
 0.00
OPEN:
0.7278
HIGH:
0.7278
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7278
LOW:
0.7231
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.72780.72780.72310.723105
12/13/180.72730.72780.72730.727805
12/12/180.72630.73350.72630.727355
12/11/180.72450.72630.72450.726300
12/10/180.72710.72710.72450.724500
12/07/180.72860.72860.72710.727100
12/06/180.73320.73320.72860.728600
12/05/180.74050.74050.73320.733200
12/04/180.74170.74170.74050.740500
12/03/180.73690.74170.73690.741700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83