ADH20Australian Dollar(P) {Mar 20}03/29/2017
LAST:

 0.7557
CHANGE:
 0.00
OPEN:
0.7522
HIGH:
0.7557
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.7522
LOW:
0.7522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.75220.75570.75220.755700
03/28/170.75050.75220.75050.752200
03/27/170.75140.75140.75050.750500
03/24/170.75130.75140.75130.751400
03/23/170.75540.75540.75130.751300
03/22/170.75760.75760.75540.755400
03/21/170.76030.76030.75760.757600
03/20/170.75860.76030.75860.760300
03/17/170.75450.75860.75450.758600
03/16/170.75760.75760.75450.754500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37