ADH20Australian Dollar(P) {Mar 20}12/08/2017
LAST:

 0.7496
CHANGE:
 0.00
OPEN:
0.7496
HIGH:
0.7496
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7496
LOW:
0.7496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74960.74960.74960.749600
12/07/170.75500.75500.74960.749600
12/06/170.75910.75910.75500.755000
12/05/170.75810.75910.75810.759100
12/04/170.75950.75950.75810.758100
12/01/170.75530.75950.75530.759500
11/30/170.75610.75610.75530.755300
11/29/170.75760.75760.75610.756100
11/28/170.75850.75850.75760.757600
11/27/170.75900.75900.75850.758500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23