ADH20Australian Dollar(P) {Mar 20}10/16/2018
LAST:

 0.7210
CHANGE:
 0.00
OPEN:
0.7209
HIGH:
0.7210
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7209
LOW:
0.7209
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72090.72100.72090.721000
10/15/180.71740.72090.71740.720900
10/12/180.71740.71740.71740.717400
10/11/180.71550.71740.71550.717400
10/10/180.71730.71730.71550.715500
10/09/180.71290.71730.71290.717300
10/05/180.71490.71490.71290.712900
10/04/180.71900.71900.71490.714900
10/03/180.72560.72560.71900.719000
10/02/180.72960.72960.72560.725600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83