ADH21Australian Dollar(P) {Mar 21}06/26/2017
LAST:

 0.7443
CHANGE:
 0.00
OPEN:
0.7431
HIGH:
0.7443
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.7431
LOW:
0.7431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.74310.74430.74310.744300
06/23/170.73970.74310.73970.743100
06/22/170.74110.74110.73970.739700
06/21/170.74300.74300.74110.741100
06/20/170.74490.74490.74300.743000
06/19/170.74770.74770.74490.744900
06/16/170.74500.74770.74500.747700
06/15/170.74460.74500.74460.745000
06/14/170.74190.74460.74190.744600
06/13/170.74110.74190.74110.741900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196-510.82
DJI21,395-140.07
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12