ADH21Australian Dollar(P) {Mar 21}06/22/2018
LAST:

 0.7518
CHANGE:
 0.00
OPEN:
0.7470
HIGH:
0.7518
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.7470
LOW:
0.7470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74700.75180.74700.751800
06/21/180.74450.74700.74450.747000
06/20/180.74560.74560.74450.744500
06/19/180.75020.75020.74560.745600
06/18/180.75330.75330.75020.750200
06/15/180.75710.75710.75330.753300
06/14/180.76410.76410.75710.757100
06/13/180.76490.76490.76410.764100
06/12/180.76850.76850.76490.764900
06/11/180.76720.76850.76720.768500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83