ADH21Australian Dollar(P) {Mar 21}05/24/2017
LAST:

 0.7358
CHANGE:
 0.00
OPEN:
0.7356
HIGH:
0.7358
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.7356
LOW:
0.7356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73560.73580.73560.735800
05/23/170.73390.73560.73390.735600
05/22/170.73130.73390.73130.733900
05/19/170.72650.73130.72650.731300
05/18/170.72730.72730.72650.726500
05/17/170.72830.72830.72730.727300
05/16/170.72720.72830.72720.728300
05/15/170.72550.72720.72550.727200
05/12/170.72400.72550.72400.725500
05/11/170.72240.72400.72240.724000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80