ADH21Australian Dollar(P) {Mar 21}02/22/2018
LAST:

 0.7875
CHANGE:
 0.00
OPEN:
0.7855
HIGH:
0.7875
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.7855
LOW:
0.7855
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.78550.78750.78550.787500
02/21/180.79060.79060.78550.785500
02/20/180.79300.79300.79060.790600
02/19/180.79300.79300.79300.793000
02/16/180.79630.79630.79300.793000
02/15/180.79370.79630.79370.796300
02/14/180.78690.79370.78690.793700
02/13/180.78490.78690.78490.786900
02/12/180.78020.78490.78020.784900
02/09/180.78110.78110.78020.780200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23