ADH21Australian Dollar(P) {Mar 21}08/17/2018
LAST:

 0.7387
CHANGE:
 0.01
OPEN:
0.7332
HIGH:
0.7387
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.7332
LOW:
0.7332
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73320.73870.73320.738700
08/16/180.73040.73320.73040.733200
08/15/180.73060.73060.73040.730400
08/14/180.73240.73240.73060.730600
08/13/180.73500.73500.73240.732400
08/10/180.74560.74560.73500.735000
08/09/180.75060.75060.74560.745600
08/08/180.74930.75060.74930.750600
08/07/180.74570.74930.74570.749300
08/06/180.74730.74730.74570.745700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83