ADH21Australian Dollar(P) {Mar 21}10/19/2018
LAST:

 0.7236
CHANGE:
 0.00
OPEN:
0.7223
HIGH:
0.7236
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7223
LOW:
0.7223
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.72230.72360.72230.723600
10/18/180.72360.72360.72230.722300
10/17/180.72550.72550.72360.723600
10/16/180.72520.72550.72520.725500
10/15/180.72150.72520.72150.725200
10/12/180.72160.72160.72150.721500
10/11/180.72000.72160.72000.721600
10/10/180.72190.72190.72000.720000
10/09/180.71750.72190.71750.721900
10/05/180.71960.71960.71750.717500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83