ADH21Australian Dollar(P) {Mar 21}08/17/2017
LAST:

 0.7734
CHANGE:
 0.00
OPEN:
0.7748
HIGH:
0.7748
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.7748
LOW:
0.7734
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.77480.77480.77340.773400
08/16/170.76560.77480.76560.774800
08/15/170.76940.76940.76560.765600
08/14/170.77270.77270.76940.769400
08/11/170.77240.77270.77240.772700
08/10/170.77260.77260.77240.772400
08/09/170.77530.77530.77260.772600
08/08/170.77550.77550.77530.775300
08/07/170.77740.77740.77550.775500
08/04/170.77820.77820.77740.777400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08