ADH21Australian Dollar(P) {Mar 21}12/08/2017
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7471
HIGH:
0.7472
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7471
LOW:
0.7471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.74710.74720.74710.747200
12/07/170.75220.75220.74710.747100
12/06/170.75620.75620.75220.752200
12/05/170.75550.75620.75550.756200
12/04/170.75670.75670.75550.755500
12/01/170.75310.75670.75310.756700
11/30/170.75330.75330.75310.753100
11/29/170.75480.75480.75330.753300
11/28/170.75540.75540.75480.754800
11/27/170.75630.75630.75540.755400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23