ADH22Australian Dollar(P) {Mar 22}06/26/2017
LAST:

 0.7396
CHANGE:
 0.00
OPEN:
0.7386
HIGH:
0.7396
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.7386
LOW:
0.7386
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.73860.73960.73860.739600
06/23/170.73500.73860.73500.738600
06/22/170.73640.73640.73500.735000
06/21/170.73820.73820.73640.736400
06/20/170.74050.74050.73820.738200
06/19/170.74310.74310.74050.740500
06/16/170.74090.74310.74090.743100
06/15/170.73980.74090.73980.740900
06/14/170.73800.73980.73800.739800
06/13/170.73690.73800.73690.738000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12