ADH22Australian Dollar(P) {Mar 22}08/14/2018
LAST:

 0.7314
CHANGE:
 0.00
OPEN:
0.7330
HIGH:
0.7330
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.7330
LOW:
0.7314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.73300.73300.73140.731400
08/13/180.73540.73540.73300.733000
08/10/180.74630.74630.73540.735400
08/09/180.75090.75090.74630.746300
08/08/180.75010.75090.75010.750900
08/07/180.74590.75010.74590.750100
08/06/180.74740.74740.74590.745900
08/03/180.74360.74740.74360.747400
08/02/180.74860.74860.74360.743600
08/01/180.75220.75220.74860.748600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83