ADH22Australian Dollar(P) {Mar 22}10/16/2019
LAST:

 0.6866
CHANGE:
 0.00
OPEN:
0.6862
HIGH:
0.6866
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6862
LOW:
0.6862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.68620.68660.68620.686600
10/15/190.69080.69080.68620.686200
10/11/190.68630.69080.68630.690800
10/10/190.68220.68630.68220.686300
10/09/190.68240.68240.68220.682200
10/08/190.68320.68320.68240.682400
10/07/190.68580.68580.68320.683200
10/04/190.68340.68580.68340.685800
10/03/190.68070.68340.68070.683400
10/02/190.68110.68110.68070.680700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83