ADH22Australian Dollar(P) {Mar 22}08/17/2017
LAST:

 0.7674
CHANGE:
 0.00
OPEN:
0.7690
HIGH:
0.7690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.7690
LOW:
0.7674
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.76900.76900.76740.767400
08/16/170.75980.76900.75980.769000
08/15/170.76390.76390.75980.759800
08/14/170.76700.76700.76390.763900
08/11/170.76670.76700.76670.767000
08/10/170.76710.76710.76670.766700
08/09/170.76970.76970.76710.767100
08/08/170.76990.76990.76970.769700
08/07/170.77230.77230.76990.769900
08/04/170.77260.77260.77230.772300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,240180.29
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08