ADH22Australian Dollar(P) {Mar 22}10/16/2018
LAST:

 0.7276
CHANGE:
 0.00
OPEN:
0.7271
HIGH:
0.7276
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7271
LOW:
0.7271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.72710.72760.72710.727600
10/15/180.72300.72710.72300.727100
10/12/180.72360.72360.72300.723000
10/11/180.72230.72360.72230.723600
10/10/180.72420.72420.72230.722300
10/09/180.72030.72420.72030.724200
10/05/180.72210.72210.72030.720300
10/04/180.72640.72640.72210.722100
10/03/180.73150.73150.72640.726400
10/02/180.73540.73540.73150.731500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83