ADH22Australian Dollar(P) {Mar 22}06/19/2018
LAST:

 0.7467
CHANGE:
 0.00
OPEN:
0.7512
HIGH:
0.7512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.7512
LOW:
0.7467
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.75120.75120.74670.746700
06/18/180.75390.75390.75120.751200
06/15/180.75790.75790.75390.753900
06/14/180.76460.76460.75790.757900
06/13/180.76520.76520.76460.764600
06/12/180.76900.76900.76520.765200
06/11/180.76750.76900.76750.769000
06/08/180.76870.76870.76750.767500
06/07/180.77440.77440.76870.768700
06/06/180.76940.77440.76940.774400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83