ADH22Australian Dollar(P) {Mar 22}05/24/2017
LAST:

 0.7322
CHANGE:
 0.00
OPEN:
0.7317
HIGH:
0.7322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7317
LOW:
0.7317
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.73170.73220.73170.732200
05/23/170.72980.73170.72980.731700
05/22/170.72700.72980.72700.729800
05/19/170.72200.72700.72200.727000
05/18/170.72260.72260.72200.722000
05/17/170.72380.72380.72260.722600
05/16/170.72290.72380.72290.723800
05/15/170.72120.72290.72120.722900
05/12/170.71980.72120.71980.721200
05/11/170.71790.71980.71790.719800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80