ADH22Australian Dollar(P) {Mar 22}10/19/2017
LAST:

 0.7682
CHANGE:
 0.00
OPEN:
0.7677
HIGH:
0.7682
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.7677
LOW:
0.7677
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.76770.76820.76770.768200
10/18/170.76720.76770.76720.767700
10/17/170.76640.76720.76640.767200
10/16/170.76750.76750.76640.766400
10/13/170.76280.76750.76280.767500
10/12/170.75920.76280.75920.762800
10/11/170.75790.75920.75790.759200
10/10/170.75870.75870.75790.757900
10/09/170.75870.75870.75870.758700
10/06/170.75840.75870.75840.758700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92