ADH22Australian Dollar(P) {Mar 22}03/29/2017
LAST:

 0.7466
CHANGE:
 0.00
OPEN:
0.7432
HIGH:
0.7466
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.7432
LOW:
0.7432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.74320.74660.74320.746600
03/28/170.74110.74320.74110.743200
03/27/170.74240.74240.74110.741100
03/24/170.74180.74240.74180.742400
03/23/170.74560.74560.74180.741800
03/22/170.74760.74760.74560.745600
03/21/170.75020.75020.74760.747600
03/20/170.74880.75020.74880.750200
03/17/170.74500.74880.74500.748800
03/16/170.74860.74860.74500.745000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37