ADH23Australian Dollar(P) {Mar 23}10/18/2019
LAST:

 0.6967
CHANGE:
 0.00
OPEN:
0.6939
HIGH:
0.6967
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.6939
LOW:
0.6939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.69390.69670.69390.696700
10/17/190.68880.69390.68880.693900
10/16/190.68860.68880.68860.688800
10/15/190.69370.69370.68860.688600
10/11/190.68840.69370.68840.693700
10/10/190.68430.68840.68430.688400
10/09/190.68430.68430.68430.684300
10/08/190.68530.68530.68430.684300
10/07/190.68750.68750.68530.685300
10/04/190.68480.68750.68480.687500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83