ADH23Australian Dollar(P) {Mar 23}08/17/2018
LAST:

 0.7404
CHANGE:
 0.00
OPEN:
0.7356
HIGH:
0.7404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.7356
LOW:
0.7356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.73560.74040.73560.740400
08/16/180.73200.73560.73200.735600
08/15/180.73220.73220.73200.732000
08/14/180.73360.73360.73220.732200
08/13/180.73580.73580.73360.733600
08/10/180.74700.74700.73580.735800
08/09/180.75130.75130.74700.747000
08/08/180.75090.75130.75090.751300
08/07/180.74600.75090.74600.750900
08/06/180.74760.74760.74600.746000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83